Bridge Mutual (BMI) historical data and Live price

Bridge Mutual

BMI

$ 0.006741 -1.216 %

0.0000001 BTC

MARKET CAP
436.099 k

24H VOLUME
24.86 k

CIRC.SUPPLY
64.697 M

MAX SUPPLY
160 M

BMI

USD

Rank1,910

1H 0.03 %

24H -1.22 %

7D -14.39 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.007	0.007	0.007	0.007	24,759.04	439,328.08
4/17/24	0.007	0.007	0.007	0.007	23,726.76	443,987.8
4/16/24	0.007	0.007	0.007	0.007	20,003.75	446,259.18
4/15/24	0.007	0.008	0.007	0.007	22,142.48	467,484.19
4/14/24	0.006	0.007	0.006	0.007	20,765.31	459,510.04
4/13/24	0.008	0.008	0.006	0.006	26,925.35	386,894.11
4/12/24	0.008	0.008	0.007	0.008	19,994.68	509,664.21
4/11/24	0.008	0.008	0.008	0.008	22,615.73	523,432.71
4/10/24	0.008	0.008	0.008	0.008	19,717.43	542,702.12
4/9/24	0.009	0.009	0.008	0.008	22,426.78	525,277.45
4/8/24	0.009	0.009	0.009	0.009	22,229.68	569,730.88
4/7/24	0.009	0.009	0.008	0.009	25,243.96	550,731.06
4/6/24	0.009	0.009	0.009	0.009	23,042.45	577,250.69
4/5/24	0.009	0.01	0.009	0.009	22,614.72	581,489.96
4/4/24	0.007	0.01	0.007	0.009	22,665.65	560,736.92
4/3/24	0.007	0.007	0.007	0.007	20,601.5	466,853.89
4/2/24	0.007	0.007	0.007	0.007	21,471.37	453,382.65
4/1/24	0.007	0.007	0.007	0.007	19,577.76	462,681.4
3/31/24	0.007	0.008	0.007	0.007	19,086.87	466,343.23
3/30/24	0.007	0.008	0.007	0.007	23,524.94	474,652.15
3/29/24	0.008	0.008	0.007	0.007	29,239.36	461,530.64
3/28/24	0.008	0.008	0.007	0.008	33,408.87	489,457.86
3/27/24	0.008	0.008	0.008	0.008	39,446.17	512,385.72
3/26/24	0.008	0.008	0.008	0.008	35,056.68	499,134.81
3/25/24	0.008	0.008	0.008	0.008	37,153.83	507,479.37
3/24/24	0.008	0.008	0.008	0.008	37,996.52	511,087.12
3/23/24	0.008	0.008	0.008	0.008	32,244.03	503,451.36
3/22/24	0.008	0.008	0.008	0.008	40,861.23	510,089.14
3/21/24	0.008	0.009	0.008	0.008	44,553.81	509,954.33
3/20/24	0.008	0.01	0.008	0.008	42,650.06	521,111.61
3/19/24	0.008	0.009	0.008	0.008	78,089.82	520,131.94
3/18/24	0.007	0.008	0.007	0.008	32,544.21	509,631.89
3/17/24	0.007	0.007	0.007	0.007	35,194.43	471,309.87
3/16/24	0.007	0.008	0.007	0.007	40,829.03	470,540.32
3/15/24	0.007	0.008	0.007	0.007	37,186.02	444,826.21
3/14/24	0.008	0.008	0.007	0.007	41,350.67	464,605.09
3/13/24	0.007	0.008	0.007	0.008	40,756.85	487,062.81
3/12/24	0.007	0.007	0.007	0.007	42,971.88	433,056.26
3/11/24	0.007	0.007	0.007	0.007	40,148.1	443,594.51
3/10/24	0.006	0.008	0.006	0.007	63,483	442,989.33
3/9/24	0.005	0.007	0.005	0.006	42,075.96	394,181.47
3/8/24	0.005	0.006	0.005	0.005	39,052.38	355,499.76
3/7/24	0.006	0.006	0.005	0.005	38,649.71	352,805.42
3/6/24	0.005	0.006	0.005	0.006	37,681.39	359,118.32
3/5/24	0.005	0.005	0.005	0.005	35,647.01	330,394.9
3/4/24	0.005	0.005	0.005	0.005	31,791.19	348,077.84
3/3/24	0.005	0.005	0.005	0.005	34,906.6	340,401.31
3/2/24	0.005	0.005	0.005	0.005	33,167	324,475.62
3/1/24	0.005	0.005	0.005	0.005	37,574.94	308,369.58
2/29/24	0.005	0.006	0.005	0.005	34,854.36	327,951.18
2/28/24	0.005	0.005	0.005	0.005	34,995.34	351,624.23
2/27/24	0.005	0.005	0.005	0.005	37,898.39	336,050.45
2/26/24	0.005	0.005	0.005	0.005	34,030.33	333,307.04
2/25/24	0.005	0.005	0.005	0.005	37,919.69	323,907.28
2/24/24	0.005	0.005	0.005	0.005	33,846.88	319,412.66
2/23/24	0.005	0.005	0.005	0.005	28,798.16	319,247.5
2/22/24	0.005	0.005	0.005	0.005	26,971.84	319,039.7
2/21/24	0.005	0.005	0.005	0.005	28,002.66	319,558.7
2/20/24	0.005	0.005	0.005	0.005	32,202.54	316,840.51
2/19/24	0.005	0.005	0.005	0.005	35,635.17	308,852.92
2/18/24	0.005	0.005	0.005	0.005	37,209.61	309,630.77
2/17/24	0.005	0.005	0.005	0.005	32,339.13	326,402.89
2/16/24	0.005	0.005	0.005	0.005	36,582.52	313,573.32
2/15/24	0.005	0.005	0.005	0.005	30,647.9	314,753.38
2/14/24	0.005	0.005	0.005	0.005	31,137.72	309,494.55
2/13/24	0.005	0.005	0.005	0.005	35,852.56	311,349.28
2/12/24	0.005	0.005	0.005	0.005	38,227.24	312,064.2
2/11/24	0.005	0.005	0.005	0.005	32,292.98	311,246.92
2/10/24	0.005	0.006	0.005	0.005	36,276.37	316,277.32
2/9/24	0.005	0.005	0.005	0.005	30,631.17	341,039.56
2/8/24	0.005	0.005	0.005	0.005	30,024.45	328,264.73
2/7/24	0.005	0.005	0.005	0.005	25,779.95	340,351.54
2/6/24	0.005	0.005	0.005	0.005	32,647.53	340,705.52
2/5/24	0.005	0.005	0.005	0.005	32,483.78	337,698.71
2/4/24	0.005	0.005	0.005	0.005	27,455.69	341,449.49
2/3/24	0.005	0.005	0.005	0.005	26,247.53	339,448.12
2/2/24	0.005	0.005	0.005	0.005	31,086.79	340,484.56
2/1/24	0.005	0.005	0.005	0.005	30,639.65	325,249.45
1/31/24	0.005	0.006	0.005	0.005	27,258.36	343,542.15
1/30/24	0.005	0.006	0.005	0.005	29,834.76	343,095.09
1/29/24	0.005	0.005	0.005	0.005	32,590.68	324,390.99
1/28/24	0.006	0.006	0.005	0.005	28,615.28	329,974.64
1/27/24	0.006	0.006	0.006	0.006	29,332.36	383,529.83
1/26/24	0.006	0.006	0.006	0.006	34,478.89	372,537.85
1/25/24	0.006	0.006	0.006	0.006	29,418.46	378,944.75
1/24/24	0.005	0.006	0.005	0.006	31,677.07	382,510.86
1/23/24	0.006	0.006	0.005	0.005	33,027.13	349,199.99
1/22/24	0.006	0.006	0.006	0.006	31,986.71	368,382.34
1/21/24	0.006	0.006	0.006	0.006	32,815.37	369,816.68
1/20/24	0.006	0.006	0.006	0.006	33,281.84	371,990.06

Similar Coins