BSCPAD (BSCPAD) historical data and Live price

bscpad

BSCPAD

BSCPAD
$ 0.181398 -0.367 % 0.00000775 BTC
MARKET CAP
14.369 M
24H VOLUME
225.477 k
CIRC.SUPPLY
79.212 M
MAX SUPPLY
175.6 M
Rank703
1H -0.43 %
24H -0.37 %
7D 9.81 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.1830.1860.1770.178237,070.3614,082,233.34
8/7/220.180.1840.1760.183108,190.9214,468,460.44
8/6/220.1790.1830.1790.1896,709.4614,271,526.32
8/5/220.1760.1830.1750.179131,788.4914,199,798.41
8/4/220.1780.1840.1690.177193,004.9613,990,358.17
8/3/220.1690.1820.1660.178319,696.2714,073,246.02
8/2/220.1680.1730.1640.16986,659.2613,414,269.28
8/1/220.1680.1720.1650.168171,863.0713,309,956.84
7/31/220.1680.1730.1660.168234,554.8313,277,840.19
7/30/220.170.1750.1650.168334,984.713,316,021.09
7/29/220.160.1750.160.17275,202.5413,504,594.58
7/28/220.1580.1620.1520.16181,415.3212,659,708.01
7/26/220.150.1520.1440.147200,461.9611,632,277.07
7/25/220.1660.1670.150.15192,124.4711,909,548.41
7/24/220.1640.170.1620.166136,650.8713,177,958.61
7/23/220.1650.170.1590.164155,244.1212,965,478.62
7/22/220.1680.1710.1640.165291,241.8613,101,600.98
7/21/220.1590.1680.1530.168293,307.8613,296,455.88
7/20/220.1740.1750.1580.159359,272.8312,561,714.29
7/19/220.1650.1760.1640.174344,497.1113,792,485.46
7/18/220.1540.1650.1530.165281,909.4613,039,827.1
7/17/220.1550.1630.1540.154217,869.9612,194,875.59
7/16/220.1490.1560.1420.155201,945.2512,291,204.59
7/15/220.1550.1560.1470.149423,652.5211,772,521.62
7/14/220.1380.1590.1370.155474,661.8312,256,198.78
7/13/220.1410.1430.1280.138314,885.0710,895,184.18
7/12/220.1480.1490.1410.141230,071.4711,130,590.8
7/11/220.1550.1560.1470.148230,254.7411,705,206.74
7/10/220.1610.1620.1520.155177,788.1812,273,322.74
7/9/220.1660.1680.1580.161144,693.6312,738,450.22
7/8/220.170.1740.1660.166189,680.7413,151,937.48
7/7/220.1780.1780.1650.17282,256.5413,472,801.47
7/6/220.1690.180.1680.178214,783.3714,095,501.57
7/5/220.1690.1730.1650.169221,939.8213,392,080.13
7/4/220.160.1690.1570.169100,900.2313,388,265.34
7/3/220.1650.1660.1570.16162,820.6112,670,643.49
7/2/220.1620.1670.1590.165164,558.9913,044,328.5
7/1/220.1620.1710.1590.162201,844.9712,814,348.63
6/30/220.1730.1740.1550.162281,655.0112,854,532.04
6/29/220.180.1840.1710.173338,439.4113,734,617.73
6/28/220.1840.1890.1770.18376,848.314,264,524.66
6/27/220.1830.190.180.184397,635.8114,574,543.69
6/26/220.20.2050.1820.183646,617.914,476,453.04
6/25/220.1840.2010.1760.2641,492.5915,830,076.93
6/24/220.1870.190.1770.184519,227.5314,568,401.28
6/23/220.1820.1880.1760.187484,955.4314,774,674.73
6/22/220.1870.1910.1790.182331,272.3814,393,268.84
6/21/220.1890.1970.180.187394,653.614,779,350.25
6/20/220.2020.2020.1830.189526,555.914,933,293.97
6/19/220.190.2030.1780.202567,624.9715,980,880.91
6/18/220.2150.2180.1780.19398,027.2615,089,343.15
6/17/220.2110.220.2070.215433,411.3217,035,318.86
6/16/220.2260.230.2050.211900,661.1916,744,987.25
6/15/220.220.2280.1960.2261,008,696.317,932,867.46
6/13/220.2210.2220.1920.2061,000,175.9816,300,571.74
6/12/220.2210.2360.210.221900,353.4417,508,379.39
6/11/220.2490.2510.2150.221835,182.7517,491,828.42
6/10/220.2530.2670.2460.249818,880.2519,744,254.3
6/9/220.2650.2680.2520.2531,014,081.220,030,831.09
3/10/220.7060.7410.6620.6872,052,405.4454,401,170.11
3/9/220.6810.7280.6770.7061,556,411.0455,895,673.73
3/3/220.7090.7160.6070.6152,369,665.7848,691,056.15
1/31/220.8710.8720.7810.7963,603,753.9263,041,704.14
1/5/221.4821.541.4031.4096,366,568.19111,640,691.21
1/4/221.4071.5631.3861.4825,816,730.59117,422,975.2
1/2/221.4481.4481.3581.3874,921,759.58109,901,647.12
1/1/221.2731.4771.271.4486,799,068.38114,724,061.22
12/31/211.3451.4271.2571.2738,231,536.49100,839,620.15
12/30/211.4171.4621.2971.3466,254,138.76106,651,450.99
12/29/211.4991.5351.3781.4165,110,019.98112,146,486.59
12/28/211.5321.6241.4381.5036,351,199.37119,070,751.42
12/27/211.5261.6821.4861.5346,569,712.09121,511,165.23
12/26/211.2821.5331.2461.5284,920,545.8121,051,822.14
12/25/211.331.3381.2661.283,887,436.72101,395,440.87
12/24/211.3051.3521.2751.3327,276,904.87105,530,770.6
12/23/211.3551.431.2761.30413,558,435.6103,326,012.12
12/22/211.391.4091.2951.35516,502,046.34107,357,048.34
12/21/211.311.4671.2351.39113,091,233.63110,212,031.05
12/20/211.3771.3831.2111.3098,661,201.04103,716,487.35
12/19/211.3771.471.3221.3779,906,955.59109,078,412.14
12/18/211.4061.5071.3331.37718,030,961.65109,090,558.47
12/17/211.7481.7751.3091.40613,710,644.81111,406,872.73
12/16/211.7321.7741.7171.7484,007,726.44138,462,617.77
12/15/211.7661.8421.5941.7325,482,810.09137,155,972.19
12/14/211.6961.7971.6821.7234,530,637.08136,445,054.42
12/13/211.8041.8481.691.6965,437,796.65134,359,816.77
12/12/211.8911.911.6991.8045,020,084.44142,904,671.7
12/11/211.9621.9751.7241.89212,090,800.35149,835,049.25
12/10/212.2412.2911.8621.96528,616,856.72155,663,468.7
12/9/212.4632.6711.9912.24532,097,520.66177,858,208.72