Bitcoin Standard Hashrate Token (BTCST) historical data and Live price

btc-standard-hashrate-token

Bitcoin Standard Hashrate Token

BTCST
$ 5.21 -8.214 % 0.00027373 BTC
MARKET CAP
63.524 M
24H VOLUME
2.493 M
CIRC.SUPPLY
12.201 M
MAX SUPPLY
15 M
Rank300
1H 0.59 %
24H -8.21 %
7D -2.94 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/225.345.8165.2335.5583,475,117.2167,810,741.33
6/28/225.7235.9125.325.341,984,333.5965,161,520.12
6/27/225.7285.8675.5275.7232,670,486.4569,825,420.45
6/26/226.0536.3085.7135.7284,224,805.969,885,501.37
6/25/225.6416.9235.6026.05310,394,927.0373,859,726.7
6/24/225.4336.0745.2075.6534,068,804.0768,975,137.63
6/23/225.1345.4675.1315.4241,678,233.8966,186,168.03
6/22/225.4425.4585.1335.1342,169,392.9462,645,692.5
6/21/225.2135.5925.0945.4222,694,654.2866,159,898.72
6/20/225.2555.4575.0145.2132,523,057.0963,607,284.56
6/19/224.9635.2944.6775.2552,432,875.5164,121,927.67
6/18/225.2595.3344.5784.9652,238,071.1660,580,233.78
6/17/225.1665.545.1385.2591,563,285.2964,171,885.12
6/16/225.7765.8385.1055.1662,244,965.263,034,185.84
6/15/225.7145.8375.0895.7663,142,409.1970,347,389.89
6/14/225.7286.0265.3895.722,774,008.8769,792,600.82
6/13/225.9736.0925.3685.7283,508,754.6569,887,333.41
6/12/226.426.4785.9675.972,106,404.8872,839,451.72
6/11/226.8357.0166.2596.4212,793,961.8378,349,394.69
6/10/227.2537.3236.8386.8392,063,676.4783,446,826.29
6/9/227.3447.4967.2167.2533,263,191.3988,501,019.09
6/8/227.78.1777.3447.3446,463,729.889,606,005.51
6/7/227.4157.6357.0077.6032,905,457.2392,763,129.34
6/6/227.4448.227.3737.4153,845,680.1290,469,207.96
6/5/227.3627.5377.2797.4441,952,813.1590,822,908.45
6/4/227.1987.3827.0387.3612,535,645.7889,816,550.97
6/3/227.327.3916.997.1932,591,031.987,763,687.36
6/2/227.3327.7717.2117.323,718,403.9589,314,101.29
6/1/227.8927.9997.2027.3412,943,065.189,566,522.9
5/31/228.1048.4747.8067.8951,776,369.8396,326,023.88
5/30/227.1878.3667.1748.1042,326,026.6998,880,908.3
5/29/227.177.2386.8677.1871,394,014.7287,694,429.78
5/28/226.8846.9976.8176.912,367,526.9884,308,596.35
5/27/227.1987.3216.7086.8842,413,458.7383,989,412.41
5/26/228.1778.2277.1217.1981,544,980.4885,736,793
5/25/228.3398.5478.0398.1771,191,323.2997,398,491.73
5/24/228.2718.6037.9838.3391,682,668.6295,194,225.07
5/23/228.4438.9148.2388.2711,489,146.9494,419,727.57
5/22/228.3948.8878.2398.4432,065,637.8596,387,095.55
5/21/228.3668.8258.2158.3941,944,616.0995,827,352.44
5/20/228.879.0748.1618.3662,583,677.8195,501,417.59
5/19/229.14811.3038.6248.874,560,240.99101,260,647.9
5/18/227.45711.6287.3659.1493,793,519.15104,438,340.74
5/17/227.2197.7247.2047.4571,439,071.1585,125,532.77
5/16/227.9398.0257.1387.2191,149,530.7382,414,114.07
5/15/227.3537.9397.0327.9391,465,562.6490,633,396.87
5/14/227.1577.3556.5047.3531,556,858.1383,943,565.38
5/13/226.0857.7285.8457.1571,741,171.2681,701,799.25
5/12/227.277.75.7056.0862,437,457.3469,478,091.43
5/11/2210.61910.8366.9327.273,052,492.2182,987,641.08
5/10/2211.02611.92310.41610.6192,626,945.94121,220,760.02
5/9/2213.16313.40911.02911.0291,529,089.45125,901,978.83
5/8/2213.70113.70913.15513.1621,776,521.28150,259,846.11
5/7/2214.02814.11513.49813.71,773,899.59156,401,120.15
5/6/2214.18814.64513.73714.0282,262,596.92160,136,118.57
5/5/2215.15315.64113.98914.1882,335,785.37161,967,817.01
5/4/2214.42815.19114.35515.1532,979,748.79172,986,063.12
5/3/2214.45115.37914.15414.4282,357,367.24164,703,133.55
5/2/2214.34415.90214.25114.4513,170,164.75164,967,760.61
5/1/2213.86314.84513.58314.3432,396,090.94163,731,457.94
4/30/2214.03116.08713.48413.8631,990,154.89158,251,813.6
4/29/2214.72214.72213.89214.0311,730,020.92160,173,557.01
4/28/2214.61214.95914.35114.7221,892,127.39168,058,556.23
4/27/2214.27314.78414.09314.6121,987,087.36166,812,138
4/26/2215.13915.29514.15414.2732,158,619.87162,937,266.64
4/25/2215.39915.4114.59415.1393,633,346.18172,824,836.4
4/24/2215.72715.77515.21315.3991,863,078.69175,797,141.78
4/23/2216.47716.70515.68715.7272,506,514.5179,536,060.45
4/22/2216.31517.51515.77316.4773,048,962.55188,097,556.28
4/21/2216.23416.79415.94916.3152,068,818.77186,253,843.72
4/20/2216.717.09716.05816.2342,153,403.42185,327,868.22
4/19/2216.08917.24316.08216.71,812,938.47190,638,672.11
4/18/2215.76316.13315.23616.0892,135,685.15183,670,387.7
4/17/2216.19516.49915.74415.7631,910,585.04179,943,781.67
4/16/2216.16416.37816.01716.1952,760,274.5184,880,168.02
4/15/2216.01216.40715.94616.1641,737,940.14184,526,875.31
4/14/2216.25816.57115.85916.0122,610,299.81182,784,499.14
4/13/2215.94516.41315.50716.2581,701,287.64185,598,860.98
4/12/2215.15616.50215.15615.9451,844,669.04182,024,211.27
4/11/2216.5917.04115.03615.1541,870,208.54172,999,206.13
4/10/2216.80817.18316.54216.5911,871,538.44189,394,752.93
4/9/2216.63616.89216.51716.8082,211,813.78191,876,102.42
4/8/2217.58817.92416.63616.6362,807,727.23189,915,752.51
4/7/2217.04817.85117.04817.5882,338,868.99200,781,445.5
4/6/2218.55918.75316.88517.0482,688,763.79194,618,349.08
4/5/2219.26920.46618.56318.5632,297,248.5211,906,937.15
4/4/2219.32919.68218.49519.2693,328,025.22219,972,123.02
4/3/2217.33721.91317.32119.3292,828,186.89220,656,533.12
4/2/2217.3717.4617.32917.3372,218,055.11197,914,175.93
4/1/2217.77317.84917.19417.3692,507,778.45198,283,577.22