BTCDOWN (BTCDOWN) historical data and Live price

BTCDOWN

BTCDOWN

$ 0.02413 + 7.603 %

0.00000103 BTC

MARKET CAP
0

24H VOLUME
4.76 M

CIRC.SUPPLY
0

MAX SUPPLY

BTCDOWN

USD

Rank2,821

1H 0.52 %

24H 7.60 %

7D -6.04 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.025	0.025	0.022	0.023	6,036,280.48	0
8/7/22	0.026	0.026	0.024	0.025	2,669,640.4	0
8/6/22	0.025	0.026	0.024	0.026	2,370,272.78	0
8/5/22	0.027	0.027	0.024	0.025	6,474,063.75	0
8/4/22	0.026	0.027	0.025	0.026	4,698,998.93	0
8/3/22	0.025	0.026	0.024	0.026	5,848,363.29	0
8/2/22	0.025	0.026	0.024	0.026	6,698,955.54	0
8/1/22	0.025	0.026	0.024	0.025	6,352,436.26	0
7/31/22	0.024	0.025	0.022	0.025	5,209,687.48	0
7/30/22	0.023	0.024	0.021	0.024	7,300,896.11	0
7/29/22	0.023	0.024	0.022	0.023	8,475,953.69	0
7/28/22	0.026	0.027	0.022	0.023	9,793,244.42	0
7/26/22	0.03	0.032	0.03	0.031	6,726,463.41	0
7/25/22	0.027	0.031	0.027	0.03	7,871,501.25	0
7/24/22	0.027	0.028	0.026	0.027	4,556,248.27	0
7/23/22	0.027	0.029	0.026	0.028	5,750,391.62	0
7/22/22	0.026	0.027	0.024	0.027	7,165,696.62	0
7/21/22	0.025	0.028	0.025	0.026	9,599,041.42	0
7/20/22	0.025	0.026	0.023	0.026	12,156,374.95	0
7/19/22	0.029	0.033	0.024	0.025	14,110,597.36	0
7/18/22	0.037	0.037	0.028	0.029	11,930,821.95	0
7/17/22	0.035	0.037	0.033	0.037	4,806,973.79	0
7/16/22	0.037	0.039	0.033	0.035	5,812,974.68	0
7/15/22	0.038	0.039	0.035	0.037	6,145,023.97	0
7/14/22	0.04	0.043	0.037	0.038	8,705,930.06	0
7/13/22	0.045	0.048	0.04	0.04	10,483,577.64	0
7/12/22	0.042	0.046	0.041	0.045	7,642,526.4	0
7/11/22	0.037	0.042	0.037	0.042	6,392,260.77	0
7/10/22	0.034	0.038	0.034	0.037	6,067,912.19	0
7/9/22	0.034	0.035	0.032	0.034	4,881,375.75	0
7/8/22	0.034	0.036	0.03	0.034	12,167,508.6	0
7/7/22	0.039	0.041	0.033	0.034	8,889,716.31	0
7/6/22	0.041	0.044	0.039	0.039	6,208,274.54	0
7/5/22	0.041	0.047	0.038	0.041	9,240,345.08	0
7/4/22	0.047	0.049	0.041	0.041	5,621,910.19	0
7/3/22	0.047	0.05	0.045	0.047	3,905,103.53	0
7/2/22	0.047	0.049	0.046	0.047	3,161,691.2	0
7/1/22	0.043	0.049	0.038	0.047	8,580,169.94	0
6/30/22	0.042	0.051	0.042	0.044	7,695,051.6	0
6/29/22	0.041	0.043	0.041	0.042	5,290,253.04	0
6/28/22	0.039	0.042	0.036	0.041	6,220,919.48	0
6/27/22	0.037	0.04	0.035	0.039	6,335,611.18	0
6/26/22	0.035	0.037	0.033	0.037	5,923,488.83	0
6/25/22	0.036	0.038	0.035	0.035	5,519,655.96	0
6/24/22	0.037	0.039	0.035	0.036	8,147,073.18	0
6/23/22	0.043	0.044	0.036	0.037	9,401,098.2	0
6/22/22	0.039	0.044	0.038	0.043	11,528,440.36	0
6/21/22	0.04	0.041	0.034	0.039	12,073,222.13	0
6/20/22	0.04	0.046	0.038	0.04	14,396,840.05	0
6/19/22	0.05	0.056	0.039	0.04	16,833,518.11	0
6/18/22	0.044	0.059	0.043	0.049	17,686,333.42	0
6/17/22	0.045	0.045	0.041	0.044	6,902,667.53	0
6/16/22	0.036	0.045	0.035	0.045	10,037,305.9	0
6/15/22	0.038	0.046	0.036	0.036	18,331,707.02	0
6/14/22	0.037	0.043	0.035	0.038	16,365,348.24	0
6/13/22	0.027	0.039	0.026	0.037	20,027,034.24	0
6/12/22	0.023	0.026	0.023	0.026	6,919,551.19	0
6/11/22	0.022	0.024	0.022	0.023	4,167,045.44	0
6/10/22	0.021	0.023	0.02	0.022	5,320,360.65	0
6/9/22	0.02	0.021	0.02	0.021	3,113,443.52	0
6/8/22	0.019	0.021	0.019	0.02	7,422,215.21	0
6/7/22	0.019	0.022	0.018	0.019	10,179,959.28	0
6/6/22	0.022	0.022	0.019	0.019	6,616,094.26	0
6/5/22	0.022	0.022	0.021	0.022	2,003,471.09	0
6/4/22	0.022	0.022	0.021	0.022	2,090,821.9	0
6/3/22	0.021	0.022	0.02	0.022	4,146,903.46	0
6/2/22	0.022	0.022	0.02	0.021	4,078,145.18	0
6/1/22	0.019	0.022	0.018	0.022	5,959,559.08	0
5/31/22	0.019	0.02	0.018	0.019	4,458,166.69	0
5/30/22	0.023	0.023	0.018	0.019	6,842,876.29	0
5/29/22	0.023	0.024	0.022	0.023	2,299,789.99	0
5/28/22	0.024	0.024	0.023	0.023	2,013,512.03	0
5/27/22	0.023	0.025	0.023	0.024	4,568,088.28	0
5/26/22	0.022	0.025	0.022	0.023	5,064,729.06	0
5/25/22	0.022	0.023	0.021	0.022	3,720,458.74	0
5/24/22	0.023	0.024	0.022	0.022	3,660,803.72	0
5/23/22	0.021	0.024	0.021	0.023	5,515,825.64	0
5/22/22	0.023	0.023	0.021	0.021	3,617,908.37	0
5/21/22	0.023	0.024	0.023	0.023	1,947,361.52	0
5/20/22	0.021	0.024	0.021	0.023	5,823,773.74	0
5/19/22	0.024	0.024	0.021	0.021	4,793,429.67	0
5/18/22	0.021	0.024	0.021	0.024	4,172,163.37	0
5/17/22	0.022	0.023	0.021	0.021	4,112,332.81	0
5/16/22	0.02	0.023	0.02	0.022	5,920,685.65	0
5/15/22	0.022	0.023	0.019	0.02	3,869,311.58	0
5/14/22	0.023	0.024	0.021	0.022	4,171,092.26	0
5/13/22	0.024	0.024	0.02	0.023	7,691,471.04	0
5/12/22	0.027	0.031	0.022	0.024	12,554,758.47	0
5/11/22	0.024	0.029	0.022	0.027	20,332,461.09	0
5/10/22	0.025	0.026	0.022	0.024	15,096,354.11	0

Similar Coins