BTCDOWN (BTCDOWN) historical data and Live price

btcdown

BTCDOWN

BTCDOWN
$ 0.02413 + 7.603 % 0.00000103 BTC
MARKET CAP
0
24H VOLUME
4.76 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,821
1H 0.52 %
24H 7.60 %
7D -6.04 %
EXPLORER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0250.0250.0220.0236,036,280.480
8/7/220.0260.0260.0240.0252,669,640.40
8/6/220.0250.0260.0240.0262,370,272.780
8/5/220.0270.0270.0240.0256,474,063.750
8/4/220.0260.0270.0250.0264,698,998.930
8/3/220.0250.0260.0240.0265,848,363.290
8/2/220.0250.0260.0240.0266,698,955.540
8/1/220.0250.0260.0240.0256,352,436.260
7/31/220.0240.0250.0220.0255,209,687.480
7/30/220.0230.0240.0210.0247,300,896.110
7/29/220.0230.0240.0220.0238,475,953.690
7/28/220.0260.0270.0220.0239,793,244.420
7/26/220.030.0320.030.0316,726,463.410
7/25/220.0270.0310.0270.037,871,501.250
7/24/220.0270.0280.0260.0274,556,248.270
7/23/220.0270.0290.0260.0285,750,391.620
7/22/220.0260.0270.0240.0277,165,696.620
7/21/220.0250.0280.0250.0269,599,041.420
7/20/220.0250.0260.0230.02612,156,374.950
7/19/220.0290.0330.0240.02514,110,597.360
7/18/220.0370.0370.0280.02911,930,821.950
7/17/220.0350.0370.0330.0374,806,973.790
7/16/220.0370.0390.0330.0355,812,974.680
7/15/220.0380.0390.0350.0376,145,023.970
7/14/220.040.0430.0370.0388,705,930.060
7/13/220.0450.0480.040.0410,483,577.640
7/12/220.0420.0460.0410.0457,642,526.40
7/11/220.0370.0420.0370.0426,392,260.770
7/10/220.0340.0380.0340.0376,067,912.190
7/9/220.0340.0350.0320.0344,881,375.750
7/8/220.0340.0360.030.03412,167,508.60
7/7/220.0390.0410.0330.0348,889,716.310
7/6/220.0410.0440.0390.0396,208,274.540
7/5/220.0410.0470.0380.0419,240,345.080
7/4/220.0470.0490.0410.0415,621,910.190
7/3/220.0470.050.0450.0473,905,103.530
7/2/220.0470.0490.0460.0473,161,691.20
7/1/220.0430.0490.0380.0478,580,169.940
6/30/220.0420.0510.0420.0447,695,051.60
6/29/220.0410.0430.0410.0425,290,253.040
6/28/220.0390.0420.0360.0416,220,919.480
6/27/220.0370.040.0350.0396,335,611.180
6/26/220.0350.0370.0330.0375,923,488.830
6/25/220.0360.0380.0350.0355,519,655.960
6/24/220.0370.0390.0350.0368,147,073.180
6/23/220.0430.0440.0360.0379,401,098.20
6/22/220.0390.0440.0380.04311,528,440.360
6/21/220.040.0410.0340.03912,073,222.130
6/20/220.040.0460.0380.0414,396,840.050
6/19/220.050.0560.0390.0416,833,518.110
6/18/220.0440.0590.0430.04917,686,333.420
6/17/220.0450.0450.0410.0446,902,667.530
6/16/220.0360.0450.0350.04510,037,305.90
6/15/220.0380.0460.0360.03618,331,707.020
6/14/220.0370.0430.0350.03816,365,348.240
6/13/220.0270.0390.0260.03720,027,034.240
6/12/220.0230.0260.0230.0266,919,551.190
6/11/220.0220.0240.0220.0234,167,045.440
6/10/220.0210.0230.020.0225,320,360.650
6/9/220.020.0210.020.0213,113,443.520
6/8/220.0190.0210.0190.027,422,215.210
6/7/220.0190.0220.0180.01910,179,959.280
6/6/220.0220.0220.0190.0196,616,094.260
6/5/220.0220.0220.0210.0222,003,471.090
6/4/220.0220.0220.0210.0222,090,821.90
6/3/220.0210.0220.020.0224,146,903.460
6/2/220.0220.0220.020.0214,078,145.180
6/1/220.0190.0220.0180.0225,959,559.080
5/31/220.0190.020.0180.0194,458,166.690
5/30/220.0230.0230.0180.0196,842,876.290
5/29/220.0230.0240.0220.0232,299,789.990
5/28/220.0240.0240.0230.0232,013,512.030
5/27/220.0230.0250.0230.0244,568,088.280
5/26/220.0220.0250.0220.0235,064,729.060
5/25/220.0220.0230.0210.0223,720,458.740
5/24/220.0230.0240.0220.0223,660,803.720
5/23/220.0210.0240.0210.0235,515,825.640
5/22/220.0230.0230.0210.0213,617,908.370
5/21/220.0230.0240.0230.0231,947,361.520
5/20/220.0210.0240.0210.0235,823,773.740
5/19/220.0240.0240.0210.0214,793,429.670
5/18/220.0210.0240.0210.0244,172,163.370
5/17/220.0220.0230.0210.0214,112,332.810
5/16/220.020.0230.020.0225,920,685.650
5/15/220.0220.0230.0190.023,869,311.580
5/14/220.0230.0240.0210.0224,171,092.260
5/13/220.0240.0240.020.0237,691,471.040
5/12/220.0270.0310.0220.02412,554,758.470
5/11/220.0240.0290.0220.02720,332,461.090
5/10/220.0250.0260.0220.02415,096,354.110