- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Buff Doge Coin (DOGECOIN) historical data and Live price
Buff Doge Coin
DOGECOIN$ 0.00 -11.663 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
61.987 k
61.987 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank4,052
1H -11.13 %
24H -11.66 %
7D -15.22 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/15/24 | 0 | 0 | 0 | 0 | 63,971.41 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 82,674.57 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 65,450.36 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 48,693.54 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 58,526.2 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 60,867.21 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 59,423.05 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 47,775.11 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 44,008.2 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 50,461.56 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 61,956.17 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 66,151.35 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 71,882.16 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 76,558.99 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 56,025.42 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 44,987.7 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 54,279.28 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 41,783.75 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 71,650.94 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 66,428.15 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 64,671.2 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 57,651.29 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 47,489.19 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 57,127.4 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 66,535.38 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 83,880.08 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 93,466.11 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 104,714.38 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 76,867.42 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 92,497.32 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 98,002.84 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 117,083.56 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 93,431.38 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 91,348.99 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 93,269.37 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 93,402.34 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 70,644.31 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 67,106.84 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 64,372.36 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 79,496.57 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 60,072.26 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 82,397.92 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 41,025.26 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 63,375.63 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 68,999.93 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 60,188.76 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 64,943.07 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 56,237.9 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 58,239.57 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 61,309.49 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 47,553.78 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 53,720.15 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 55,897.03 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 53,501.28 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 37,117.26 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 54,513.65 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 54,075.9 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 56,664.56 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 55,718.7 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 57,857 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 55,814.24 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 51,149.22 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 53,628.6 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 53,963.23 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 49,052.4 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 52,534.35 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 51,339.57 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 59,066.57 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 54,082.23 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 58,560 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 51,123.52 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 51,320.76 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 44,758.78 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 51,706.39 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 51,196.54 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 66,354.23 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 52,759.38 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 52,661.58 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 52,243.34 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 50,648.85 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 58,202.56 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 53,650.56 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 57,206.22 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 55,933.09 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 71,255.92 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 50,913.01 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 55,051.65 | 0 |
| 1/19/24 | 0 | 0 | 0 | 0 | 58,685.15 | 0 |
| 1/18/24 | 0 | 0 | 0 | 0 | 58,165.51 | 0 |
| 1/17/24 | 0 | 0 | 0 | 0 | 60,452.18 | 0 |
