Buggyra Coin Zero (BCZERO) historical data and Live price

buggyra-coin-zero

Buggyra Coin Zero

BCZERO
$ 0.017424 + 3.083 % 0.00000149 BTC
MARKET CAP
35.037 M
24H VOLUME
1.313 k
CIRC.SUPPLY
2.011 B
MAX SUPPLY
Rank258
1H 0.10 %
24H 3.08 %
7D 1.01 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0160.0180.0150.0181,343.24535,240,401.153
8/5/200.0160.0170.0140.0161,220.9132,139,282.921
8/4/200.0160.0160.0150.0161,644.78632,041,070.589
8/3/200.0160.0170.0150.0162,145.82431,842,551.637
8/2/200.0160.0170.0150.0161,978.11732,332,875.338
8/1/200.0170.0170.0150.0161,597.20831,983,176.461
7/31/200.0170.0180.0170.0171,086.95233,318,066.258
7/30/200.0170.0170.0170.0171,667.19534,121,523.58
7/29/200.0160.0170.0150.0171,776.04134,269,509.579
7/28/200.0160.0160.0150.0161,918.98231,458,773.543
7/27/200.0170.0170.0160.0161,833.54132,806,513.609
7/26/200.0160.0170.0150.0171,856.48933,571,466.886
7/25/200.0160.0170.0160.0161,152.88531,975,935.482
7/24/200.0170.0180.0150.0161,949.1232,146,112.934
7/23/200.0160.0180.0150.017795.70235,139,663.148
7/22/200.0180.0180.0150.0162,025.19331,240,469.145
7/21/200.0160.0180.0150.0181,615.8835,488,368.504
7/20/200.0160.0170.0150.0161,320.63932,426,585.746
7/19/200.0160.0160.0150.0162,214.65631,523,589.216
7/18/200.0150.0170.0150.0161,462.83832,772,660.618
7/17/200.0150.0160.0140.0151,642.65630,856,202.013
7/16/200.0170.0170.0130.0152,068.52330,043,203.082
7/15/200.0140.0170.0140.0171,965.68433,274,232.634
7/14/200.0160.0160.0140.0141,126.31128,700,963.36
7/13/200.0150.0160.0140.0163,267.29631,834,524.47
7/12/200.0160.0160.0140.015867.69229,952,299.513
7/11/200.0150.0170.0150.0162,002.31631,722,653.051
7/10/200.0160.0180.0120.0151,267.40130,299,305.47
7/9/200.0150.0160.0150.0161,705.27432,450,874.777
7/8/200.0160.0160.0140.0152,006.31331,075,853.577
7/7/200.0160.0170.0160.0161,522.46332,810,552.359
7/6/200.0150.0160.0140.0162,930.74532,404,253.021
7/5/200.0150.0170.0140.0152,382.22631,115,785.567
7/4/200.0150.0160.0140.0151,750.91631,096,361.623
7/3/200.0170.0170.0140.0152,607.04929,996,388.41
7/2/200.0160.0170.0150.0171,586.40933,321,480.796
7/1/200.0150.0170.0150.0161,523.83831,504,444.289
6/30/200.0150.0160.0150.0151,656.81731,165,282.354
6/29/200.0150.0160.0140.0152,145.74629,977,042.522
6/28/200.0150.0160.0140.0152,992.94730,649,545.976
6/27/200.0170.0170.0130.0152,394.95330,080,294.837
6/26/200.0160.0180.0150.0172,361.71133,743,670.287
6/25/200.0160.0160.010.0162,463.8531,968,650.5
6/24/200.0160.0170.0150.0161,979.64733,040,821.937
6/23/200.0160.0170.0150.0162,946.4831,255,463.768
6/22/200.0150.0160.010.0162,069.58631,329,009.284
6/21/200.0160.0170.0090.0152,076.19231,081,458.473
6/20/200.0140.0170.0110.0163,254.94332,706,018.01
6/19/200.0170.0180.0110.0142,337.17128,149,558.823
6/18/200.0170.0170.0160.0173,124.32533,993,799.042
6/17/200.0160.0170.0150.0172,717.50633,578,921.959
6/16/200.0170.0180.0110.0161,861.67532,022,057.267
6/15/200.0160.0170.0150.0173,315.634,555,358.025
6/14/200.0160.0160.0110.0161,782.52532,785,680.068
6/13/200.0160.0170.0110.0163,807.07732,361,991.828
6/12/200.0160.0170.0160.0164,662.15232,847,751.819
6/11/200.0170.0170.0160.0163,279.77532,690,363.188
6/10/200.0170.0180.0090.0173,812.66433,243,433.667
6/9/200.0170.0180.0110.0173,914.99534,056,574.822
6/8/200.0170.0170.0110.0162,490.84433,148,594.988
6/7/200.0170.0180.0170.0172,489.60334,616,573.481
6/6/200.0170.0170.0160.0172,128.65333,966,078.431
6/5/200.0170.0180.0160.0172,214.65234,069,783.544
6/4/200.0170.0170.0110.0173,696.67834,221,233.818
6/3/200.0170.0170.0170.0174,211.84134,158,787.98
6/2/200.0170.0180.0160.0174,429.4433,944,385.232
6/1/200.0170.0180.0170.0172,582.1534,647,352.976
5/31/200.0170.0170.0160.0173,118.43934,627,876.855
5/30/200.010.0170.010.0172,606.90634,505,543.27
5/29/200.0170.0170.010.01320.84720,526,326.468
5/28/200.0160.0170.0160.0171,620.38134,059,027.72
5/27/200.0170.0170.0140.0165,489.39532,321,260.189
5/26/200.0170.0170.0150.0173,637.08133,274,301.183
5/25/200.0170.0180.0160.0173,902.02433,438,429.069
5/24/200.0180.0180.0170.0173,683.21733,773,133.093
5/23/200.0160.0180.0150.0184,238.8735,266,076.611
5/22/200.0160.0160.0150.0163,899.74631,345,393.321
5/21/200.0160.0160.0150.0164,851.85531,711,071.171
5/20/200.0160.0170.0160.0165,573.44132,103,095.157
5/19/200.0160.0160.0150.0167,394.68932,298,012.691
5/18/200.0160.0160.0150.0166,116.91232,254,862.263
5/17/200.0160.0170.0150.0163,988.63732,106,060.754
5/16/200.0160.0170.0160.0167,070.46232,494,051.308
5/15/200.0160.0170.010.0162,622.41132,675,535.313
5/14/200.0160.0170.0150.0163,745.92432,458,431.631
5/13/200.0170.0170.0160.0162,422.05232,741,526.368
5/12/200.0160.0170.0150.0174,504.57133,377,777.782
5/11/200.0170.0170.0160.0163,454.09331,761,539.741
5/10/200.0160.0170.0150.0173,728.24434,042,403.312
5/9/200.0160.0170.0140.0164,076.80431,849,395.243