BUMO (BU) historical data and Live price

bumo

BUMO

BU
$ 0.004013 -5.661 % 0.00000036 BTC
MARKET CAP
0
24H VOLUME
31.221 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,425
1H -0.46 %
24H -5.66 %
7D -1.97 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0040.0040.0040.00431,140.7410
8/2/200.0040.0050.0040.00428,596.1780
8/1/200.0040.0050.0040.00443,205.8520
7/31/200.0040.0040.0040.00425,847.6130
7/30/200.0040.0050.0040.00437,378.070
7/29/200.0040.0040.0040.00413,054.5850
7/28/200.0040.0040.0040.00426,224.3030
7/27/200.0040.0040.0040.00455,320.6280
7/26/200.0040.0040.0040.00436,952.2290
7/25/200.0040.0040.0040.00433,599.7740
7/24/200.0040.0040.0040.00422,975.5190
7/23/200.0040.0040.0040.00427,566.2930
7/22/200.0040.0040.0040.00429,350.4690
7/21/200.0040.0040.0040.00423,360.1980
7/20/200.0040.0040.0040.00434,266.7460
7/19/200.0040.0040.0030.00428,928.6870
7/18/200.0040.0040.0040.00417,659.6410
7/17/200.0040.0040.0040.00433,322.0240
7/16/200.0040.0040.0040.00426,297.1320
7/15/200.0040.0040.0040.00421,204.9660
7/14/200.0040.0040.0040.00418,809.5910
7/13/200.0040.0040.0040.00441,327.2050
7/12/200.0040.0040.0040.00427,884.270
7/11/200.0040.0040.0040.0049,341.4710
7/10/200.0040.0040.0040.00416,328.2240
7/9/200.0040.0040.0040.00430,380.8370
7/8/200.0040.0040.0040.00438,357.9080
7/7/200.0040.0040.0040.00414,071.3530
7/6/200.0040.0040.0040.00419,668.0260
7/5/200.0040.0040.0040.00427,168.4830
7/4/200.0040.0040.0040.00429,538.7760
7/3/200.0040.0040.0040.00416,962.040
7/2/200.0030.0040.0030.00443,007.2650
7/1/200.0040.0040.0030.00339,181.8590
6/30/200.0040.0040.0040.00442,019.9660
6/29/200.0040.0040.0040.00450,764.720
6/28/200.0050.0050.0040.00453,464.3880
6/27/200.0040.0050.0030.00567,315.7850
6/26/200.0040.0050.0040.00444,539.010
6/25/200.0040.0050.0040.00439,889.680
6/24/200.0040.0040.0040.00448,391.7560
6/23/200.0040.0040.0040.00448,676.1010
6/22/200.0040.0040.0030.00448,901.1770
6/21/200.0040.0040.0030.00432,436.5950
6/20/200.0030.0040.0030.00445,879.2890
6/19/200.0040.0040.0030.00351,985.4810
6/18/200.0040.0040.0040.00452,839.0330
6/17/200.0040.0040.0030.00478,701.4310
6/16/200.0040.0040.0040.00433,997.0880
6/15/200.0040.0040.0040.00435,812.8140
6/14/200.0040.0040.0040.00428,851.1820
6/13/200.0040.0040.0040.00420,756.1820
6/12/200.0040.0040.0040.00436,230.6530
6/11/200.0040.0040.0040.00458,703.9320
6/10/200.0040.0040.0040.00435,113.5050
6/9/200.0040.0040.0040.00426,697.0750
6/8/200.0040.0040.0040.00425,396.0020
6/7/200.0040.0040.0040.00430,470.540
6/6/200.0040.0040.0040.00423,682.2880
6/5/200.0040.0040.0040.00424,551.4210
6/4/200.0040.0040.0040.00441,415.1820
6/3/200.0040.0040.0040.00456,386.7310
6/2/200.0040.0040.0040.00458,246.370
6/1/200.0040.0040.0040.00469,172.6070
5/31/200.0040.0050.0040.00456,140.0590
5/30/200.0050.0060.0040.00498,464.8970
5/29/200.0040.0060.0040.005137,660.9970
5/28/200.0040.0040.0030.00429,006.3160
5/27/200.0040.0040.0040.00421,362.3870
5/26/200.0040.0040.0040.00421,172.3790
5/25/200.0030.0040.0030.00426,478.080
5/24/200.0040.0040.0030.00322,181.0520
5/23/200.0040.0040.0030.00422,138.5360
5/22/200.0030.0040.0030.00424,256.0830
5/21/200.0040.0040.0030.00315,906.6940
5/20/200.0040.0040.0040.00422,133.4240
5/19/200.0040.0040.0040.00422,507.0970
5/18/200.0040.0040.0040.00415,154.550
5/17/200.0040.0040.0040.00421,105.9710
5/16/200.0040.0040.0040.00430,5350
5/15/200.0040.0040.0040.00430,166.6440
5/14/200.0040.0040.0040.00439,076.0230
5/13/200.0040.0040.0030.00469,456.1330
5/12/200.0040.0040.0040.00415,489.1690
5/11/200.0040.0040.0040.00436,148.720
5/10/200.0050.0050.0040.00436,196.6450
5/9/200.0050.0050.0050.00527,823.060
5/8/200.0050.0050.0050.00529,457.6860
5/7/200.0050.0050.0050.00540,144.450
5/6/200.0050.0050.0050.00521,274.6920