Burst (BURST) historical data and Live price

burst

Burst

BURST
$ 0.003649 + 1.577 % 0.00000033 BTC
MARKET CAP
7.679 M
24H VOLUME
14.909 k
CIRC.SUPPLY
2.104 B
MAX SUPPLY
2.159 B
Rank567
1H 0.64 %
24H 1.58 %
7D 1.09 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0040.0030.0049,376.6337,582,151.592
9/18/200.0040.0040.0030.00315,367.827,362,166.435
9/17/200.0040.0040.0040.0049,030.1947,716,337.674
9/16/200.0040.0040.0040.00412,742.8567,638,877.782
9/15/200.0040.0040.0040.00417,229.0417,593,390.317
9/14/200.0040.0040.0040.00423,521.1527,612,901.547
9/13/200.0040.0040.0040.00410,280.9267,600,332.316
9/12/200.0040.0040.0040.00418,039.5067,906,147.988
9/11/200.0040.0040.0040.00419,874.5647,651,714.848
9/10/200.0040.0040.0040.00425,150.9617,760,114.216
9/9/200.0040.0040.0030.00445,527.7217,531,633.104
9/8/200.0040.0040.0030.00431,072.4137,453,789.068
9/7/200.0040.0040.0040.00416,469.0498,128,578.541
9/6/200.0040.0040.0040.00450,882.4527,991,140.717
9/5/200.0040.0040.0040.00473,536.2477,949,644.823
9/4/200.0040.0040.0040.004117,788.7498,426,576.011
9/3/200.0050.0050.0040.00477,590.7929,013,862.606
9/2/200.0050.0050.0040.005168,004.0589,827,858.706
9/1/200.0050.0050.0050.005115,555.5439,794,160.928
8/31/200.0050.0050.0050.005122,731.83910,570,661.223
8/30/200.0050.0050.0040.005193,408.97710,794,350.277
8/29/200.0040.0050.0040.005259,310.0069,536,244.768
8/28/200.0040.0040.0040.004357,066.6157,787,212.653
8/27/200.0040.0040.0040.004174,445.1688,569,979.77
8/26/200.0040.0050.0040.00491,428.0618,960,678.33
8/25/200.0050.0050.0040.00431,078.2129,406,353.615
8/24/200.0040.0050.0040.00550,875.0659,919,935.558
8/23/200.0050.0050.0040.00496,287.5189,319,497.297
8/22/200.0050.0050.0040.00560,423.5289,623,097.375
8/21/200.0050.0050.0050.005120,815.6159,764,829.543
8/20/200.0050.0050.0050.005159,667.2149,997,685.937
8/19/200.0050.0050.0050.00522,513.83410,861,718.293
8/18/200.0050.0060.0050.005111,686.21710,858,372.319
8/17/200.0050.0060.0050.005182,509.00711,084,265.481
8/16/200.0060.0060.0050.005107,611.34511,530,169.139
8/15/200.0060.0060.0060.006186,375.60411,758,071.014
8/14/200.0050.0060.0050.006706,589.26212,844,652.704
8/13/200.0050.0050.0050.005124,159.24910,917,516.057
8/12/200.0050.0050.0050.00554,436.39411,432,412.656
8/11/200.0060.0060.0050.005269,234.69611,021,087.221
8/10/200.0060.0060.0050.006155,011.48611,714,578.963
8/9/200.0060.0060.0050.006154,110.59911,790,868.24
8/8/200.0060.0060.0060.006349,615.62811,885,714.765
8/7/200.0060.0060.0060.006376,950.33312,413,514.949
8/6/200.0050.0060.0050.006219,936.56911,630,663.153
8/5/200.0050.0060.0050.005313,552.22111,359,437.949
8/4/200.0050.0050.0050.005263,502.16811,271,606.135
8/3/200.0050.0050.0050.005216,012.25810,651,045.257
8/2/200.0050.0050.0050.005174,625.50310,467,799.136
8/1/200.0050.0060.0050.005453,300.03411,155,708.959
7/31/200.0050.0060.0050.005551,344.44311,143,470.174
7/30/200.0050.0050.0050.005352,502.6310,671,725.816
7/29/200.0050.0050.0050.005243,223.33710,869,549.892
7/28/200.0050.0050.0050.005249,667.79610,077,041.659
7/27/200.0040.0050.0040.005259,927.87610,176,901.286
7/26/200.0050.0050.0040.004113,449.5199,371,567.977
7/25/200.0040.0050.0040.005142,097.0629,513,266.702
7/24/200.0040.0050.0040.004210,789.1379,004,154.087
7/23/200.0040.0040.0040.004164,379.8548,638,924.498
7/22/200.0040.0050.0040.00412,078.4019,322,884.457
7/21/200.0040.0050.0040.00419,980.1219,354,857.035
7/20/200.0040.0040.0040.00435,078.9279,092,920.363
7/19/200.0040.0040.0040.00413,016.1078,470,177.001
7/18/200.0040.0040.0040.00482,262.9938,451,453.164
7/17/200.0040.0040.0040.004120,003.9238,449,465.782
7/16/200.0040.0040.0040.00421,078.8838,561,579.444
7/15/200.0040.0050.0040.004134,286.3778,878,223.328
7/14/200.0040.0040.0040.0047,180.6619,114,466.845
7/13/200.0040.0040.0040.0048,160.119,347,848.088
7/12/200.0050.0050.0040.00477,198.4779,162,389.596
7/11/200.0050.0050.0040.00592,582.219,650,783.556
7/10/200.0050.0050.0040.00543,279.6549,668,047.506
7/9/200.0050.0050.0050.00598,158.3029,685,460.198
7/8/200.0040.0050.0040.00571,168.8959,669,534.526
7/7/200.0050.0050.0040.004149,109.3019,119,670.379
7/6/200.0040.0050.0040.00546,184.9019,469,292.947
7/5/200.0040.0040.0040.00434,637.1588,916,542.626
7/4/200.0040.0040.0040.00414,066.879,112,676.207
7/3/200.0040.0040.0040.00415,326.8798,466,409.46
7/2/200.0040.0040.0040.00412,002.7618,250,637.132
7/1/200.0040.0040.0040.0047,970.5618,494,841.887
6/30/200.0040.0040.0040.00411,437.7188,483,734.402
6/29/200.0040.0040.0040.0045,630.2578,512,558.613
6/28/200.0040.0040.0040.0043,908.6318,648,897.841
6/27/200.0040.0040.0040.0042,716.9628,873,951.083
6/26/200.0040.0050.0040.0047,925.6919,299,797.214
6/25/200.0040.0040.0040.0045,061.919,266,081.872
6/24/200.0050.0050.0040.0048,709.4629,181,948.762
6/23/200.0050.0050.0040.00510,975.2919,556,807.784
6/22/200.0040.0050.0040.00519,967.7639,520,358.906