Business Credit Alliance Chain (BCAC) historical data and Live price

business-credit-alliance-chain

Business Credit Alliance Chain

BCAC
$ 0.000097 -3.099 % 0.00 BTC
MARKET CAP
44.991 k
24H VOLUME
168.33210612
CIRC.SUPPLY
464.074 M
MAX SUPPLY
Rank1,965
1H 3.11 %
24H -3.10 %
7D 29.30 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210000163.82744,073.418
1/20/210000187.43944,116.984
1/19/210000117.80830,179.407
1/18/210000180.73939,013.441
1/17/210000149.69738,536.146
1/16/210000149.29835,275.838
1/15/210000229.80736,657.331
1/14/210000109.8829,670.543
1/13/210000117.11931,558.437
1/12/210000146.25837,607.617
1/11/210000149.29839,468.517
1/10/210000150.07938,526.833
1/9/210000176.39942,817.73
1/8/210000160.43936,198.381
1/7/210000160.26940,854.234
1/6/210000151.06634,855.917
1/5/210000119.60129,766.022
1/4/210000124.37532,489.886
1/3/210000114.54130,643.651
1/2/210000110.24628,785.174
1/1/210000121.70132,081.516
12/31/200000106.63427,861.145
12/30/200000100.20226,923.74
12/29/200000146.39739,390.569
12/28/200000155.20836,232.786
12/27/200000110.03230,593.366
12/26/200000107.02641,238.588
12/25/20000039.82538,060.658
12/24/20000092.97134,751.284
12/23/200000112.10537,659.993
12/22/200000111.21140,359.545
12/21/200000217.47938,840.815
12/20/200000165.1243,143.437
12/19/20000073.73341,718.744
12/18/200000187.13245,121.986
12/17/200000202.37545,964.411
12/16/200000156.86442,227.063
12/15/200000209.69939,483.152
12/14/200000127.24333,411.632
12/13/200000137.64337,125.261
12/12/200000138.79737,144.491
12/11/20000072.95939,802.704
12/10/200000204.96738,525.396
12/9/200000275.18739,463.045
12/8/200000222.29940,390.53
12/7/200000154.24528,323.305
12/6/200000232.91943,210.106
12/5/200000149.00926,153.522
12/4/200000141.89926,597.792
12/3/200000161.28630,190.744
12/2/200000112.526,934.236
11/29/200000160.5326,949.546
11/28/200000177.18328,337.018
11/27/200000165.61330,668.749
11/26/200000161.89628,731.745
11/25/200000485.79934,564.604
11/24/20000048.13434,530.255
11/23/20000051.18434,989.273
11/22/200000235.837,464.938
11/21/200000249.87637,310.32
11/20/200000274.4337,644.101
11/19/200000342.54336,801.252
11/18/200000342.64646,056.745
11/17/200000298.544,828.061
11/16/200000195.06944,106.199
11/15/200000152.2744,095.419
11/14/200000184.33447,349.071
11/13/200000155.10243,637.904
11/12/200000176.21244,416.43
11/11/200000225.44743,944.498
11/10/200000242.09144,137.701
11/9/200000237.343,652.407
11/8/200000236.18643,201.539
11/7/200000244.34544,153.302
11/6/200000250.56644,203.78
11/5/200000263.21643,829.595
11/4/200000259.94643,176.653
11/3/200000285.97343,638.999
11/1/200000274.70344,955.884
10/30/200000308.39544,996.238
10/29/200000242.16744,089.588
10/28/200000366.73346,629.869
10/27/200000292.27746,286.267
10/26/200000265.62144,010.715
10/25/200000268.36442,608.796
10/24/200000249.05641,508.486
10/23/200000310.24741,580.269
10/22/200000329.74846,332.063
10/21/200000303.07546,432.718
10/20/200000299.74846,089.845