- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Business Credit Alliance Chain (BCAC) historical data and Live price
Business Credit Alliance Chain
BCAC$ 0.000097 -3.099 % 
0.00 BTC
0.00 BTC MARKET CAP
44.991 k
44.991 k
24H VOLUME
168.33210612
168.33210612
CIRC.SUPPLY
464.074 M
464.074 M
MAX SUPPLY
Rank1,965
1H 3.11 %
24H -3.10 %
7D 29.30 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/21/21 | 0 | 0 | 0 | 0 | 163.827 | 44,073.418 |
| 1/20/21 | 0 | 0 | 0 | 0 | 187.439 | 44,116.984 |
| 1/19/21 | 0 | 0 | 0 | 0 | 117.808 | 30,179.407 |
| 1/18/21 | 0 | 0 | 0 | 0 | 180.739 | 39,013.441 |
| 1/17/21 | 0 | 0 | 0 | 0 | 149.697 | 38,536.146 |
| 1/16/21 | 0 | 0 | 0 | 0 | 149.298 | 35,275.838 |
| 1/15/21 | 0 | 0 | 0 | 0 | 229.807 | 36,657.331 |
| 1/14/21 | 0 | 0 | 0 | 0 | 109.88 | 29,670.543 |
| 1/13/21 | 0 | 0 | 0 | 0 | 117.119 | 31,558.437 |
| 1/12/21 | 0 | 0 | 0 | 0 | 146.258 | 37,607.617 |
| 1/11/21 | 0 | 0 | 0 | 0 | 149.298 | 39,468.517 |
| 1/10/21 | 0 | 0 | 0 | 0 | 150.079 | 38,526.833 |
| 1/9/21 | 0 | 0 | 0 | 0 | 176.399 | 42,817.73 |
| 1/8/21 | 0 | 0 | 0 | 0 | 160.439 | 36,198.381 |
| 1/7/21 | 0 | 0 | 0 | 0 | 160.269 | 40,854.234 |
| 1/6/21 | 0 | 0 | 0 | 0 | 151.066 | 34,855.917 |
| 1/5/21 | 0 | 0 | 0 | 0 | 119.601 | 29,766.022 |
| 1/4/21 | 0 | 0 | 0 | 0 | 124.375 | 32,489.886 |
| 1/3/21 | 0 | 0 | 0 | 0 | 114.541 | 30,643.651 |
| 1/2/21 | 0 | 0 | 0 | 0 | 110.246 | 28,785.174 |
| 1/1/21 | 0 | 0 | 0 | 0 | 121.701 | 32,081.516 |
| 12/31/20 | 0 | 0 | 0 | 0 | 106.634 | 27,861.145 |
| 12/30/20 | 0 | 0 | 0 | 0 | 100.202 | 26,923.74 |
| 12/29/20 | 0 | 0 | 0 | 0 | 146.397 | 39,390.569 |
| 12/28/20 | 0 | 0 | 0 | 0 | 155.208 | 36,232.786 |
| 12/27/20 | 0 | 0 | 0 | 0 | 110.032 | 30,593.366 |
| 12/26/20 | 0 | 0 | 0 | 0 | 107.026 | 41,238.588 |
| 12/25/20 | 0 | 0 | 0 | 0 | 39.825 | 38,060.658 |
| 12/24/20 | 0 | 0 | 0 | 0 | 92.971 | 34,751.284 |
| 12/23/20 | 0 | 0 | 0 | 0 | 112.105 | 37,659.993 |
| 12/22/20 | 0 | 0 | 0 | 0 | 111.211 | 40,359.545 |
| 12/21/20 | 0 | 0 | 0 | 0 | 217.479 | 38,840.815 |
| 12/20/20 | 0 | 0 | 0 | 0 | 165.12 | 43,143.437 |
| 12/19/20 | 0 | 0 | 0 | 0 | 73.733 | 41,718.744 |
| 12/18/20 | 0 | 0 | 0 | 0 | 187.132 | 45,121.986 |
| 12/17/20 | 0 | 0 | 0 | 0 | 202.375 | 45,964.411 |
| 12/16/20 | 0 | 0 | 0 | 0 | 156.864 | 42,227.063 |
| 12/15/20 | 0 | 0 | 0 | 0 | 209.699 | 39,483.152 |
| 12/14/20 | 0 | 0 | 0 | 0 | 127.243 | 33,411.632 |
| 12/13/20 | 0 | 0 | 0 | 0 | 137.643 | 37,125.261 |
| 12/12/20 | 0 | 0 | 0 | 0 | 138.797 | 37,144.491 |
| 12/11/20 | 0 | 0 | 0 | 0 | 72.959 | 39,802.704 |
| 12/10/20 | 0 | 0 | 0 | 0 | 204.967 | 38,525.396 |
| 12/9/20 | 0 | 0 | 0 | 0 | 275.187 | 39,463.045 |
| 12/8/20 | 0 | 0 | 0 | 0 | 222.299 | 40,390.53 |
| 12/7/20 | 0 | 0 | 0 | 0 | 154.245 | 28,323.305 |
| 12/6/20 | 0 | 0 | 0 | 0 | 232.919 | 43,210.106 |
| 12/5/20 | 0 | 0 | 0 | 0 | 149.009 | 26,153.522 |
| 12/4/20 | 0 | 0 | 0 | 0 | 141.899 | 26,597.792 |
| 12/3/20 | 0 | 0 | 0 | 0 | 161.286 | 30,190.744 |
| 12/2/20 | 0 | 0 | 0 | 0 | 112.5 | 26,934.236 |
| 11/29/20 | 0 | 0 | 0 | 0 | 160.53 | 26,949.546 |
| 11/28/20 | 0 | 0 | 0 | 0 | 177.183 | 28,337.018 |
| 11/27/20 | 0 | 0 | 0 | 0 | 165.613 | 30,668.749 |
| 11/26/20 | 0 | 0 | 0 | 0 | 161.896 | 28,731.745 |
| 11/25/20 | 0 | 0 | 0 | 0 | 485.799 | 34,564.604 |
| 11/24/20 | 0 | 0 | 0 | 0 | 48.134 | 34,530.255 |
| 11/23/20 | 0 | 0 | 0 | 0 | 51.184 | 34,989.273 |
| 11/22/20 | 0 | 0 | 0 | 0 | 235.8 | 37,464.938 |
| 11/21/20 | 0 | 0 | 0 | 0 | 249.876 | 37,310.32 |
| 11/20/20 | 0 | 0 | 0 | 0 | 274.43 | 37,644.101 |
| 11/19/20 | 0 | 0 | 0 | 0 | 342.543 | 36,801.252 |
| 11/18/20 | 0 | 0 | 0 | 0 | 342.646 | 46,056.745 |
| 11/17/20 | 0 | 0 | 0 | 0 | 298.5 | 44,828.061 |
| 11/16/20 | 0 | 0 | 0 | 0 | 195.069 | 44,106.199 |
| 11/15/20 | 0 | 0 | 0 | 0 | 152.27 | 44,095.419 |
| 11/14/20 | 0 | 0 | 0 | 0 | 184.334 | 47,349.071 |
| 11/13/20 | 0 | 0 | 0 | 0 | 155.102 | 43,637.904 |
| 11/12/20 | 0 | 0 | 0 | 0 | 176.212 | 44,416.43 |
| 11/11/20 | 0 | 0 | 0 | 0 | 225.447 | 43,944.498 |
| 11/10/20 | 0 | 0 | 0 | 0 | 242.091 | 44,137.701 |
| 11/9/20 | 0 | 0 | 0 | 0 | 237.3 | 43,652.407 |
| 11/8/20 | 0 | 0 | 0 | 0 | 236.186 | 43,201.539 |
| 11/7/20 | 0 | 0 | 0 | 0 | 244.345 | 44,153.302 |
| 11/6/20 | 0 | 0 | 0 | 0 | 250.566 | 44,203.78 |
| 11/5/20 | 0 | 0 | 0 | 0 | 263.216 | 43,829.595 |
| 11/4/20 | 0 | 0 | 0 | 0 | 259.946 | 43,176.653 |
| 11/3/20 | 0 | 0 | 0 | 0 | 285.973 | 43,638.999 |
| 11/1/20 | 0 | 0 | 0 | 0 | 274.703 | 44,955.884 |
| 10/30/20 | 0 | 0 | 0 | 0 | 308.395 | 44,996.238 |
| 10/29/20 | 0 | 0 | 0 | 0 | 242.167 | 44,089.588 |
| 10/28/20 | 0 | 0 | 0 | 0 | 366.733 | 46,629.869 |
| 10/27/20 | 0 | 0 | 0 | 0 | 292.277 | 46,286.267 |
| 10/26/20 | 0 | 0 | 0 | 0 | 265.621 | 44,010.715 |
| 10/25/20 | 0 | 0 | 0 | 0 | 268.364 | 42,608.796 |
| 10/24/20 | 0 | 0 | 0 | 0 | 249.056 | 41,508.486 |
| 10/23/20 | 0 | 0 | 0 | 0 | 310.247 | 41,580.269 |
| 10/22/20 | 0 | 0 | 0 | 0 | 329.748 | 46,332.063 |
| 10/21/20 | 0 | 0 | 0 | 0 | 303.075 | 46,432.718 |
| 10/20/20 | 0 | 0 | 0 | 0 | 299.748 | 46,089.845 |
