Buying.com (BUY) historical data and Live price

Buying.com

BUY

$ 0.023036 + 2.653 %

0.00000036 BTC

MARKET CAP
7.643 M

24H VOLUME
229.239 k

CIRC.SUPPLY
331.79 M

MAX SUPPLY
1 B

BUY

USD

Rank1,172

1H -0.20 %

24H 2.65 %

7D 0.01 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.022	0.022	0.022	0.022	240,060.81	7,438,918.48
4/17/24	0.023	0.024	0.022	0.022	233,218.8	7,433,637.01
4/16/24	0.023	0.024	0.023	0.023	250,223.23	7,692,993.49
4/15/24	0.025	0.025	0.023	0.023	221,539.3	7,671,083.22
4/14/24	0.023	0.025	0.021	0.025	175,849.04	8,204,907.12
4/13/24	0.023	0.025	0.022	0.023	151,513.66	7,698,452.43
4/12/24	0.025	0.026	0.022	0.023	237,227.86	7,508,613.05
4/11/24	0.026	0.026	0.025	0.025	296,727	8,448,062.51
4/10/24	0.025	0.026	0.025	0.026	280,137.97	8,623,163.92
4/9/24	0.026	0.026	0.025	0.025	307,244.17	8,392,818.95
4/8/24	0.025	0.027	0.025	0.026	245,076.64	8,489,279.18
4/7/24	0.025	0.026	0.025	0.025	155,099.45	8,440,554.95
4/6/24	0.026	0.027	0.025	0.025	201,033.56	8,379,337.1
4/5/24	0.026	0.026	0.025	0.026	216,880.03	8,611,965.91
4/4/24	0.026	0.027	0.025	0.026	221,543.1	8,507,662.75
4/3/24	0.027	0.027	0.025	0.026	240,795.28	8,784,232.92
4/2/24	0.027	0.027	0.027	0.027	240,019.05	9,022,452.34
4/1/24	0.024	0.028	0.022	0.027	218,585.19	9,057,221.11
3/31/24	0.029	0.029	0.024	0.024	164,065.45	7,993,155.42
3/30/24	0.025	0.029	0.025	0.029	168,888	9,553,758.88
3/29/24	0.029	0.029	0.025	0.025	189,476.43	8,258,447.37
3/28/24	0.027	0.029	0.026	0.029	226,803.37	9,720,709.14
3/27/24	0.027	0.029	0.027	0.027	225,243.6	9,070,759.6
3/26/24	0.027	0.029	0.027	0.027	224,296.63	9,113,241.81
3/25/24	0.03	0.03	0.025	0.027	234,748.85	9,091,321.14
3/24/24	0.029	0.03	0.025	0.03	219,667.55	9,795,000.8
3/23/24	0.026	0.03	0.025	0.029	213,613.4	9,749,805.14
3/22/24	0.03	0.03	0.025	0.026	228,668.9	8,638,994.23
3/21/24	0.03	0.03	0.026	0.03	205,437.68	9,838,992.7
3/20/24	0.025	0.031	0.025	0.03	176,924.53	9,927,373.51
3/19/24	0.028	0.031	0.024	0.025	91,023.55	8,403,906.32
3/18/24	0.03	0.03	0.027	0.028	259,326.97	9,330,956.1
3/17/24	0.029	0.03	0.026	0.03	228,516.51	9,887,740.33
3/16/24	0.03	0.03	0.028	0.029	268,006.69	9,662,303.16
3/15/24	0.03	0.031	0.027	0.03	296,437.97	9,995,457
3/14/24	0.03	0.031	0.026	0.03	297,960.8	10,042,699.15
3/13/24	0.026	0.032	0.026	0.03	239,642.77	9,879,476.12
3/12/24	0.023	0.035	0.023	0.026	325,455.82	8,646,927.49
3/11/24	0.023	0.024	0.023	0.023	291,520.65	7,652,598.99
3/10/24	0.023	0.024	0.023	0.023	324,302.38	7,676,024.78
3/9/24	0.023	0.023	0.022	0.023	320,720.63	7,671,596.43
3/8/24	0.023	0.023	0.022	0.023	338,155.89	7,652,181.87
3/7/24	0.023	0.024	0.023	0.023	328,304.49	7,651,068.69
3/6/24	0.023	0.023	0.023	0.023	298,072.26	7,641,816.55
3/5/24	0.023	0.024	0.022	0.023	301,756.46	7,635,938.84
3/4/24	0.023	0.023	0.023	0.023	327,072.57	7,670,427
3/3/24	0.023	0.024	0.022	0.023	291,501.78	7,591,972.76
3/2/24	0.024	0.025	0.023	0.023	315,458.01	7,620,303.8
3/1/24	0.023	0.024	0.023	0.024	329,397.29	7,994,151.58
2/29/24	0.024	0.024	0.023	0.024	294,122.64	7,798,212.66
2/28/24	0.024	0.024	0.024	0.024	284,338	7,972,364.69
2/27/24	0.025	0.025	0.024	0.024	321,562.57	7,922,736.6
2/26/24	0.025	0.025	0.024	0.025	347,196.15	8,149,625.14
2/25/24	0.024	0.025	0.024	0.025	345,466.84	8,186,499.99
2/24/24	0.025	0.027	0.024	0.024	305,554.88	7,915,399.67
2/23/24	0.024	0.026	0.023	0.025	342,004.51	8,267,853.51
2/22/24	0.023	0.024	0.023	0.024	335,634.88	7,984,323.97
2/21/24	0.025	0.025	0.023	0.023	305,329.47	7,692,351.43
2/20/24	0.025	0.025	0.025	0.025	312,631.78	8,271,050.63
2/19/24	0.025	0.026	0.025	0.025	311,881.37	8,369,506.39
2/18/24	0.025	0.025	0.025	0.025	312,871.39	8,317,235.84
2/17/24	0.025	0.026	0.025	0.025	324,198.54	8,420,666.62
2/16/24	0.025	0.025	0.025	0.025	313,961.99	8,419,918.27
2/15/24	0.025	0.026	0.025	0.025	189,172.7	8,299,348.48
2/14/24	0.025	0.027	0.024	0.025	353,765.74	8,298,377.91
2/13/24	0.025	0.026	0.024	0.025	353,966.72	8,377,789.62
2/12/24	0.025	0.025	0.025	0.025	335,888.65	8,325,194
2/11/24	0.025	0.026	0.025	0.025	343,564.24	8,365,854.97
2/10/24	0.026	0.026	0.025	0.025	316,283.04	8,330,579.51
2/9/24	0.025	0.026	0.024	0.026	356,846.88	8,599,397.87
2/8/24	0.025	0.025	0.025	0.025	334,088.64	8,335,986.08
2/7/24	0.025	0.026	0.025	0.025	326,004.89	8,352,700.24
2/6/24	0.025	0.026	0.025	0.025	348,519.86	8,380,582.41
2/5/24	0.025	0.025	0.025	0.025	307,460.05	8,284,152.62
2/4/24	0.025	0.026	0.025	0.025	314,809.66	8,338,917.87
2/3/24	0.024	0.026	0.024	0.025	329,143.69	8,438,917.59
2/2/24	0.025	0.028	0.024	0.024	304,861.46	8,085,256.04
2/1/24	0.025	0.025	0.025	0.025	331,976.05	8,392,755.53
1/31/24	0.025	0.026	0.025	0.025	338,354.96	8,363,272.8
1/30/24	0.026	0.029	0.025	0.025	311,081.29	8,362,820.08
1/29/24	0.025	0.03	0.025	0.026	347,507.93	8,604,363.77
1/28/24	0.025	0.025	0.025	0.025	356,821.44	8,331,228.32
1/27/24	0.025	0.026	0.025	0.025	317,017.67	8,348,743.08
1/26/24	0.025	0.025	0.025	0.025	319,035.59	8,370,994.06
1/25/24	0.025	0.025	0.025	0.025	353,084.03	8,335,138.38
1/24/24	0.025	0.026	0.025	0.025	334,733.52	8,376,644.37
1/23/24	0.026	0.027	0.025	0.025	300,706.7	8,426,532.07
1/22/24	0.026	0.026	0.025	0.026	321,414.98	8,466,741.98
1/21/24	0.026	0.026	0.026	0.026	344,974.44	8,599,670.84
1/20/24	0.026	0.026	0.025	0.026	307,131.03	8,569,757.44

Similar Coins