CRYPTO20 (C20) historical data and Live price

c20

CRYPTO20

C20
$ 0.780486 -20.742 % 0.00004736 BTC
MARKET CAP
31.565 M
24H VOLUME
25.389 k
CIRC.SUPPLY
40.443 M
MAX SUPPLY
Rank289
1H -5.14 %
24H -20.74 %
7D 11.10 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.9650.9980.8730.88832,100.38435,898,385.17
11/24/200.8940.9870.8930.96546,056.2139,004,710.666
11/23/200.8690.9030.7890.89343,733.74436,098,252.235
11/22/200.8860.9240.7990.8730,514.22835,139,607.91
11/21/200.750.8880.750.88612,803.02835,792,186.282
11/20/200.6990.7670.6970.754,386.00430,320,992.491
11/19/200.6140.7250.6070.69922,457.41128,244,690.25
11/18/200.6640.70.6010.61410,360.23924,801,041.395
11/17/200.6830.7250.6450.66514,367.44926,853,869.412
11/16/200.6250.6780.6210.66813,765.86926,990,236.131
11/15/200.6530.6530.4910.6254,848.27825,251,720.562
11/14/200.680.680.6030.65316,838.99626,377,461.735
11/13/200.6450.680.6120.67910,118.00727,446,003.609
11/12/200.6380.6690.6020.6465,315.89126,082,128.764
11/11/200.6470.6950.6380.6385,413.57125,772,369.868
11/10/200.6620.6860.6380.6466,684.24926,120,235.618
11/9/200.6520.6760.640.6621,139.79926,759,851.246
11/8/200.670.6790.630.6523,085.39526,357,208.28
11/7/200.6530.7010.6470.671,452.85127,085,807.852
11/6/200.6410.6670.6350.6526,367.27526,354,154.864
11/5/200.6050.6460.60.6413,662.36125,904,297.473
11/4/200.6250.6270.5910.60515,828.81624,446,511.765
11/3/200.6270.6440.6120.6242,535.4325,193,746.995
11/1/200.6330.6830.630.676373.19127,312,653.59
10/30/200.6140.6460.6090.6341,198.71725,634,953.196
10/29/200.6390.6510.6120.6158,401.63624,831,711.295
10/28/200.6650.6740.6220.6394,836.80625,805,932.164
10/27/200.6380.6940.6360.6642,589.59126,847,049.22
10/26/200.6950.6990.6140.63820,399.15825,761,039.49
10/25/200.6710.6960.6590.695517.9828,085,548.932
10/24/200.6550.6860.6520.6719,498.44127,109,868.007
10/23/200.6650.6950.6470.6557,550.91826,435,509.504
10/22/200.6540.6820.6490.6653,197.90726,852,327.893
10/21/200.6580.6720.6150.65418,718.4226,417,013.878
10/20/200.6620.6740.6450.658544.87626,575,664.436
10/19/200.6460.6660.6380.662578.88626,729,804.082
10/18/200.6310.6470.6270.646963.65426,101,754.373
10/17/200.6120.6310.610.631848.17525,460,171.421
10/16/200.6360.6490.6120.6123,667.33124,714,318.425
10/15/200.6360.640.6230.63613,815.21325,680,879.397
10/14/200.6540.6560.6290.63614,926.14225,662,036.66
10/13/200.670.670.6420.654908.46126,396,922.848
10/12/200.6520.680.6360.672,613.80227,040,098.17
10/11/200.6530.6660.6420.652577.84826,321,762.904
10/10/200.640.660.6380.653356.41926,375,291.572
10/9/200.6230.6510.6150.64790.61725,839,155.22
10/8/200.6110.6380.6020.622329.15425,103,230.88
10/7/200.5880.6290.5860.611317.87324,659,000.929
10/6/200.6180.6250.5850.5886,863.65723,724,830.234
10/5/200.6160.6230.6110.618363.91324,935,330.495
10/4/200.6220.6240.6030.6164,290.85924,847,306.673
10/3/200.5960.6240.5930.6221,770.40725,122,597.7
10/2/200.6180.6180.4950.5962,833.72224,049,040.699
10/1/200.6530.6690.6140.6182,432.06724,939,854.146
9/29/200.6080.6440.5230.6113,938.81424,663,415.67
9/28/200.6040.6250.60.6085,432.43724,549,982.59
9/27/200.5650.6120.5550.6041,719.45124,377,394.956
9/26/200.5630.5760.560.565393.80722,805,535.89
9/25/200.5890.5910.560.563370.97222,720,273.074
9/24/200.5450.5970.5420.589962.6523,794,120.044
9/23/200.580.6160.540.54537,489.61922,000,335.979
9/22/200.5760.5890.5660.582,636.65123,398,821.499
9/21/200.750.7550.5770.5773,097.85823,285,217.185
9/20/200.6740.7520.6540.75335.09130,263,166.966
9/19/200.6550.7530.6550.674974.52327,189,707.651
9/18/200.6550.6630.6460.6552,464.70326,426,569.627
9/17/200.6290.6580.6270.6553,582.14126,421,910.576
9/16/200.6290.6380.610.62913,006.22125,373,891.015
9/15/200.6450.6740.6220.6299,589.35325,384,666.315
9/14/200.6250.6630.620.6446,175.85326,014,318.393
9/13/200.660.6650.6080.6268,948.01125,268,752.367
9/12/200.6520.7090.6490.662,990.0226,630,867.021
9/11/200.6330.6530.6160.6522,240.71826,325,970.611
9/10/200.620.6550.620.6322,404.72825,524,114.558
9/9/200.5810.630.5650.626,933.10925,037,485.847
9/8/200.6220.6270.5670.581854.8823,461,134.288
9/7/200.6080.6250.5640.6225,071.47525,090,019.09
9/6/200.5830.6230.5680.6081,411.2224,554,250.404
9/5/200.6360.6420.5630.5833,435.05423,548,234.869
9/4/200.6180.6450.6130.6365,205.58125,686,908.654
9/3/200.70.7180.6130.61716,210.86424,923,547.371
9/2/200.7390.7460.6880.71,407.22728,263,312.462
9/1/200.7270.7560.7220.7397,33629,839,267.078
8/31/200.720.7470.710.7275,308.62329,348,851.043
8/30/200.6970.7320.6960.7217,772.19229,042,973.752
8/29/200.6940.7140.690.6982,108.54328,149,738.255
8/28/200.6880.7140.6740.6942,281.74127,987,196.563
8/27/200.7050.7080.6780.6881,199.54927,766,122.365
8/26/200.6970.7150.6780.7053,370.85428,457,085.309
8/25/200.7360.7370.6810.6983,303.72928,177,760.193