CRYPTO20 (C20) historical data and Live price

CRYPTO20

C20

$ 0.017413 + 0.033 %

0.00000027 BTC

MARKET CAP
703.034 k

24H VOLUME
0

CIRC.SUPPLY
40.375 M

MAX SUPPLY

C20

USD

Rank1,807

1H 0.00 %

24H 0.03 %

7D -9.61 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.017	0.018	0.017	0.017	0	702,973.61
4/18/24	0.017	0.018	0.017	0.017	0	703,017.82
4/17/24	0.017	0.018	0.017	0.017	0	706,291.94
4/16/24	0.017	0.018	0.017	0.017	0	702,941.48
4/15/24	0.017	0.018	0.017	0.017	0	702,953.99
4/14/24	0.019	0.019	0.017	0.017	0	703,276.75
4/13/24	0.019	0.022	0.017	0.019	0	754,397.87
4/12/24	0.02	0.021	0.017	0.019	0	769,092.08
4/11/24	0.02	0.021	0.02	0.02	0	825,191.59
4/10/24	0.02	0.02	0.018	0.02	0	822,776.27
4/9/24	0.019	0.02	0.018	0.02	0	805,747.59
4/8/24	0.019	0.02	0.019	0.019	0	765,446.45
4/7/24	0.019	0.02	0.019	0.019	0	759,940.75
4/6/24	0.019	0.019	0.019	0.019	0	774,909.18
4/5/24	0.019	0.019	0.018	0.019	0	768,624.77
4/4/24	0.024	0.024	0.019	0.019	0	769,096.93
4/3/24	0.024	0.024	0.023	0.024	0	952,731.11
4/2/24	0.023	0.024	0.021	0.024	0	951,892.63
4/1/24	0.022	0.024	0.022	0.023	0	921,170.01
3/31/24	0.023	0.024	0.022	0.022	0	877,533.43
3/30/24	0.023	0.024	0.023	0.023	0	939,349.01
3/29/24	0.024	0.024	0.023	0.023	0	947,786.6
3/28/24	0.023	0.024	0.021	0.024	0	949,602.28
3/27/24	0.021	0.023	0.021	0.023	0	910,270.91
3/26/24	0.022	0.023	0.021	0.021	0	867,456.81
3/25/24	0.021	0.022	0.021	0.022	0	893,396.79
3/24/24	0.021	0.021	0.02	0.021	0	856,853.44
3/23/24	0.02	0.021	0.02	0.021	0	832,525.72
3/22/24	0.021	0.021	0.02	0.02	0	819,896.01
3/21/24	0.021	0.021	0.02	0.021	0	847,950.53
3/20/24	0.019	0.021	0.018	0.021	0	854,472.43
3/19/24	0.021	0.022	0.019	0.019	0	777,821.32
3/18/24	0.022	0.022	0.021	0.021	0	863,073.03
3/17/24	0.022	0.022	0.021	0.022	0	898,689.29
3/16/24	0.022	0.023	0.021	0.022	0	878,085.7
3/15/24	0.023	0.023	0.022	0.022	0	898,721.55
3/14/24	0.024	0.024	0.022	0.023	0	934,672.47
3/13/24	0.023	0.025	0.023	0.024	0	963,170.43
3/12/24	0.024	0.024	0.022	0.023	0	923,872.81
3/11/24	0.023	0.024	0.022	0.024	0	957,915.05
3/10/24	0.023	0.023	0.022	0.023	0	921,301.95
3/9/24	0.022	0.023	0.022	0.023	0	917,973.41
3/8/24	0.022	0.023	0.022	0.022	0	881,020.97
3/7/24	0.022	0.023	0.022	0.022	0	901,627.34
3/6/24	0.021	0.023	0.021	0.022	0	884,584.46
3/5/24	0.023	0.023	0.02	0.021	0	854,841.18
3/4/24	0.022	0.023	0.022	0.023	0	914,812.23
3/3/24	0.022	0.022	0.021	0.022	0	880,663.23
3/2/24	0.022	0.022	0.02	0.022	0	868,791.47
3/1/24	0.021	0.022	0.021	0.022	0	871,136.37
2/29/24	0.021	0.022	0.02	0.021	0	848,642.81
2/28/24	0.02	0.021	0.018	0.021	0	857,615.79
2/27/24	0.019	0.02	0.018	0.02	0	795,042.32
2/26/24	0.018	0.019	0.018	0.019	0	779,640.04
2/25/24	0.018	0.019	0.018	0.018	0	726,221.93
2/24/24	0.018	0.018	0.018	0.018	0	720,914.78
2/23/24	0.018	0.018	0.018	0.018	0	717,703.52
2/22/24	0.018	0.018	0.018	0.018	0	728,768.1
2/21/24	0.018	0.018	0.017	0.018	0	719,185.39
2/20/24	0.018	0.018	0.017	0.018	0	740,037.64
2/19/24	0.017	0.018	0.017	0.018	0	715,054.28
2/18/24	0.02	0.02	0.017	0.017	0	703,808.82
2/17/24	0.02	0.02	0.019	0.02	0	797,124.28
2/16/24	0.02	0.02	0.019	0.02	0	801,896.7
2/15/24	0.02	0.02	0.018	0.02	0	807,353.97
2/14/24	0.019	0.02	0.019	0.02	0	795,636.64
2/13/24	0.019	0.019	0.018	0.019	0	757,406.64
2/12/24	0.018	0.019	0.018	0.019	0	762,255.89
2/11/24	0.018	0.018	0.018	0.018	0	718,289.52
2/10/24	0.018	0.018	0.018	0.018	0	716,676.55
2/9/24	0.017	0.018	0.017	0.018	0	713,437.33
2/8/24	0.017	0.018	0.017	0.017	0	700,044.09
2/7/24	0.017	0.017	0.017	0.017	0	693,912.44
2/6/24	0.017	0.017	0.017	0.017	0	682,183.5
2/5/24	0.017	0.017	0.016	0.017	0	675,479.51
2/4/24	0.017	0.017	0.017	0.017	0	670,817.47
2/3/24	0.017	0.017	0.017	0.017	0	682,769
2/2/24	0.017	0.017	0.017	0.017	0	689,799.87
2/1/24	0.016	0.017	0.016	0.017	0	672,769.77
1/31/24	0.017	0.017	0.016	0.016	0	659,901.36
1/30/24	0.017	0.017	0.017	0.017	0	675,389.49
1/29/24	0.016	0.017	0.016	0.017	0	677,153.59
1/28/24	0.016	0.017	0.016	0.016	0	663,690.94
1/27/24	0.016	0.016	0.016	0.016	0	661,194.09
1/26/24	0.016	0.016	0.016	0.016	0	659,627.37
1/25/24	0.016	0.016	0.015	0.016	0	632,077.47
1/24/24	0.016	0.016	0.016	0.016	0	644,015.62
1/23/24	0.016	0.017	0.015	0.016	0	635,625.56
1/22/24	0.018	0.018	0.016	0.016	0	657,233.82
1/21/24	0.018	0.018	0.018	0.018	0	707,852.95

Similar Coins