CRYPTO20 (C20) historical data and Live price

c20

CRYPTO20

C20
$ 0.641541 + 4.066 % 0.00004757 BTC
MARKET CAP
25.92 M
24H VOLUME
1.496 k
CIRC.SUPPLY
40.403 M
MAX SUPPLY
Rank282
1H -0.86 %
24H 4.07 %
7D -2.39 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.6140.6460.6090.6341,198.71725,634,953.196
10/29/200.6390.6510.6120.6158,401.63624,831,711.295
10/28/200.6650.6740.6220.6394,836.80625,805,932.164
10/27/200.6380.6940.6360.6642,589.59126,847,049.22
10/26/200.6950.6990.6140.63820,399.15825,761,039.49
10/25/200.6710.6960.6590.695517.9828,085,548.932
10/24/200.6550.6860.6520.6719,498.44127,109,868.007
10/23/200.6650.6950.6470.6557,550.91826,435,509.504
10/22/200.6540.6820.6490.6653,197.90726,852,327.893
10/21/200.6580.6720.6150.65418,718.4226,417,013.878
10/20/200.6620.6740.6450.658544.87626,575,664.436
10/19/200.6460.6660.6380.662578.88626,729,804.082
10/18/200.6310.6470.6270.646963.65426,101,754.373
10/17/200.6120.6310.610.631848.17525,460,171.421
10/16/200.6360.6490.6120.6123,667.33124,714,318.425
10/15/200.6360.640.6230.63613,815.21325,680,879.397
10/14/200.6540.6560.6290.63614,926.14225,662,036.66
10/13/200.670.670.6420.654908.46126,396,922.848
10/12/200.6520.680.6360.672,613.80227,040,098.17
10/11/200.6530.6660.6420.652577.84826,321,762.904
10/10/200.640.660.6380.653356.41926,375,291.572
10/9/200.6230.6510.6150.64790.61725,839,155.22
10/8/200.6110.6380.6020.622329.15425,103,230.88
10/7/200.5880.6290.5860.611317.87324,659,000.929
10/6/200.6180.6250.5850.5886,863.65723,724,830.234
10/5/200.6160.6230.6110.618363.91324,935,330.495
10/4/200.6220.6240.6030.6164,290.85924,847,306.673
10/3/200.5960.6240.5930.6221,770.40725,122,597.7
10/2/200.6180.6180.4950.5962,833.72224,049,040.699
10/1/200.6530.6690.6140.6182,432.06724,939,854.146
9/29/200.6080.6440.5230.6113,938.81424,663,415.67
9/28/200.6040.6250.60.6085,432.43724,549,982.59
9/27/200.5650.6120.5550.6041,719.45124,377,394.956
9/26/200.5630.5760.560.565393.80722,805,535.89
9/25/200.5890.5910.560.563370.97222,720,273.074
9/24/200.5450.5970.5420.589962.6523,794,120.044
9/23/200.580.6160.540.54537,489.61922,000,335.979
9/22/200.5760.5890.5660.582,636.65123,398,821.499
9/21/200.750.7550.5770.5773,097.85823,285,217.185
9/20/200.6740.7520.6540.75335.09130,263,166.966
9/19/200.6550.7530.6550.674974.52327,189,707.651
9/18/200.6550.6630.6460.6552,464.70326,426,569.627
9/17/200.6290.6580.6270.6553,582.14126,421,910.576
9/16/200.6290.6380.610.62913,006.22125,373,891.015
9/15/200.6450.6740.6220.6299,589.35325,384,666.315
9/14/200.6250.6630.620.6446,175.85326,014,318.393
9/13/200.660.6650.6080.6268,948.01125,268,752.367
9/12/200.6520.7090.6490.662,990.0226,630,867.021
9/11/200.6330.6530.6160.6522,240.71826,325,970.611
9/10/200.620.6550.620.6322,404.72825,524,114.558
9/9/200.5810.630.5650.626,933.10925,037,485.847
9/8/200.6220.6270.5670.581854.8823,461,134.288
9/7/200.6080.6250.5640.6225,071.47525,090,019.09
9/6/200.5830.6230.5680.6081,411.2224,554,250.404
9/5/200.6360.6420.5630.5833,435.05423,548,234.869
9/4/200.6180.6450.6130.6365,205.58125,686,908.654
9/3/200.70.7180.6130.61716,210.86424,923,547.371
9/2/200.7390.7460.6880.71,407.22728,263,312.462
9/1/200.7270.7560.7220.7397,33629,839,267.078
8/31/200.720.7470.710.7275,308.62329,348,851.043
8/30/200.6970.7320.6960.7217,772.19229,042,973.752
8/29/200.6940.7140.690.6982,108.54328,149,738.255
8/28/200.6880.7140.6740.6942,281.74127,987,196.563
8/27/200.7050.7080.6780.6881,199.54927,766,122.365
8/26/200.6970.7150.6780.7053,370.85428,457,085.309
8/25/200.7360.7370.6810.6983,303.72928,177,760.193
8/24/200.7010.7380.6930.73611,165.51129,709,321.481
8/23/200.7110.7140.6950.7017,859.67728,275,562.357
8/22/200.7160.7170.6770.71113,477.40228,699,553.766
8/21/200.7180.7410.690.7161,489.61928,878,460.739
8/20/200.6990.7370.6890.718842.44628,964,001.574
8/19/200.6610.7280.640.6991,530.93728,214,802.075
8/18/200.770.7920.6550.66114,795.34226,694,017.6
8/17/200.7730.8030.7450.778,498.04131,075,723.401
8/16/200.7530.780.7230.7738,479.95631,210,372.19
8/15/200.7510.7770.7370.75324,057.15830,392,744.733
8/14/200.740.7680.7330.7516,018.44430,308,758.72
8/13/200.7390.7520.6940.74111,445.07529,900,330.255
8/12/200.6950.7390.6790.7395,024.09329,827,829.331
8/11/200.7330.7380.6830.6958,615.92328,050,116.657
8/10/200.7080.7380.7080.7333,637.47329,569,516.245
8/9/200.7170.7290.7050.7076,182.54628,548,008.006
8/8/200.6960.7190.6910.717393.89928,931,340.351
8/7/200.7030.7220.6770.6952,623.75528,064,718.572
8/6/200.7260.7290.6950.7035,128.2528,368,474.485
8/5/200.6940.7630.6890.7268,358.28129,300,037.987
8/4/200.6840.7070.6660.6944,882.89328,011,214.641
8/3/200.6510.6910.6490.6846,381.35427,608,712.859
8/2/200.70.7220.6120.65114,826.1926,255,472.92
8/1/200.650.7110.6460.70110,016.96828,267,952.182