CRYPTO20 (C20) historical data and Live price

c20

CRYPTO20

C20
$ 2.58 -4.215 % 0.00005446 BTC
MARKET CAP
0
24H VOLUME
45.344 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,012
1H 0.56 %
24H -4.21 %
7D 8.81 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/212.0852.7542.0672.6748,479.130
3/3/212.7162.9282.0742.08544,156.580
3/2/212.7412.8772.6222.71638,243.330
3/1/212.5772.7532.5422.7447,932.610
2/28/212.632.662.3472.57788,515.880
2/27/212.5192.7531.9162.63137,250.90
2/26/212.5142.6542.232.51930,965.90
2/25/212.6382.8442.5132.51631,592.480
2/24/212.5362.8282.4462.6389,811.980
2/23/212.9052.9652.0312.53443,684.240
2/22/213.1533.1532.442.90699,869.840
2/21/213.1333.2792.9763.15142,114.740
2/20/213.1513.3062.9843.13446,858.690
2/19/212.8333.1622.6673.148310,141.960
2/18/212.6692.8772.6232.834252,527.30
2/17/212.5472.7592.4862.66937,594.220
2/16/212.5092.7242.4592.54743,856.670
2/15/212.5312.6212.2612.50990,446.520
2/14/212.6242.672.4982.53187,796.570
2/13/212.5072.6412.4542.624198,046.220
2/12/212.4072.5582.3472.507196,845.370
2/11/212.2142.4562.1782.405139,988.80
2/10/212.172.3842.1322.214143,861.450
2/9/211.9582.3951.4592.1740,747.690
2/8/211.8972.2191.8151.95979,692.250
2/7/211.9161.9831.7861.89656,942.450
2/6/211.8891.9651.7281.91624,549.030
2/5/211.7471.9321.711.88866,242.580
2/4/211.721.8271.6181.74748,093.580
2/3/211.6311.7191.4591.71929,934.940
2/2/211.5621.6591.5461.6326,365.770
2/1/211.481.5691.4181.5624,188.660
1/31/211.541.5571.4451.4816,349.450
1/30/211.4941.5571.4351.54115,5360
1/29/211.4831.5871.3051.49116,520.690
1/28/211.3731.5091.351.48112,051.8220
1/27/211.4551.4551.1871.371423.2580
1/26/211.4591.5071.3631.45660,224.1650
1/25/211.4781.5981.4041.45823,560.9020
1/24/211.4091.4921.3961.47830,653.2970
1/23/211.3821.4611.3351.40826,477.0780
1/22/211.1861.4421.1141.3796,305.8490
1/21/211.5171.5171.1741.18826,199.2320
1/20/211.5131.5231.3471.51711,963.88261,427,088.798
1/19/211.5121.6311.4771.51328,020.45661,259,902.922
1/18/211.4991.5751.4571.51311,767.68661,244,988.78
1/17/211.581.6011.1271.49951,052.76460,674,551.512
1/16/211.3741.5871.3741.5825,570.46363,981,566.445
1/15/211.3911.4231.3121.37130,591.81555,491,534.756
1/14/211.3351.4411.3091.39111,401.60156,331,748.536
1/13/211.1861.3841.141.3358,162.3554,050,689.822
1/12/211.311.3271.1551.18613,070.46448,025,142.088
1/11/211.4381.4381.051.30821,275.67152,962,759.165
1/10/211.4741.5441.3411.43922,616.56358,251,245.361
1/9/211.3631.5151.321.47566,461.05559,690,910.165
1/8/211.4411.451.1171.36350,373.11255,166,975.19
1/7/211.4151.4821.0041.441114,362.34958,302,846.188
1/6/211.2311.4161.1821.41648,674.23257,292,663.277
1/5/211.1311.250.9891.23342,471.62349,878,819.202
1/4/211.1021.2730.9511.13139,295.57445,783,027.442
1/3/211.0511.1360.9871.10737,313.44644,791,071.979
1/2/210.9981.0540.9491.0498,950.63342,461,832.224
1/1/210.9921.0270.9690.99813,683.77840,360,936.753
12/31/200.9720.9920.920.99223,427.99340,132,686.738
12/30/200.9821.0480.9660.97217,953.38739,324,081.693
12/29/200.9740.9940.930.98230,213.34739,744,355.92
12/28/200.9241.0330.90.97412,921.7339,399,394.462
12/27/200.9881.0250.9050.9258,461.77737,427,623.867
12/26/200.8991.0020.8940.988780.15739,953,189.893
12/25/200.8710.9450.8610.917,354.14736,379,736.742
12/24/200.8340.8730.8160.8724,487.96535,273,078.507
12/23/200.8940.90.830.8355,871.17433,781,967.584
12/22/200.90.9250.8450.8959,028.39536,176,765.89
12/21/200.9370.9710.8820.9026,201.7336,484,957.765
12/20/200.970.980.9210.93918,147.63437,970,099.022
12/19/200.951.0030.8920.9712,580.9739,212,177.691
12/18/200.9330.9820.920.9516,300.10538,401,676.718
12/17/200.9070.9890.9020.9338,896.63537,748,650.376
12/16/200.8850.9570.8480.9077,557.49536,695,480.86
12/15/200.8060.890.8050.8855,142.13735,806,688.791
12/14/200.8140.8690.8050.80618,625.70132,604,531.623
12/13/200.820.8690.7710.81354,991.92532,898,784.413
12/12/200.8010.8250.80.822,141.62133,176,193.723
12/11/200.8170.8180.7890.8011,865.78432,397,466.933
12/10/200.8490.850.8030.8174,253.80133,054,012.318
12/9/200.8770.8790.8210.849982.95534,336,193.978
12/8/200.8950.9880.8740.87710,445.97835,465,041.548
12/7/200.8970.9180.8830.8955,983.06836,192,532.054
12/6/200.8890.9090.8570.8971,609.41336,268,553.319
12/5/200.8720.8940.860.8892,557.82735,947,078.781