CRYPTO20 (C20) historical data and Live price

c20

CRYPTO20

C20
$ 0.723813 + 4 % 0.00006172 BTC
MARKET CAP
29.21 M
24H VOLUME
418.326566057629
CIRC.SUPPLY
40.355 M
MAX SUPPLY
Rank276
1H -0.02 %
24H 4.00 %
7D 5.64 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.6960.7190.6910.717393.89928,931,340.351
8/7/200.7030.7220.6770.6952,623.75528,064,718.572
8/6/200.7260.7290.6950.7035,128.2528,368,474.485
8/5/200.6940.7630.6890.7268,358.28129,300,037.987
8/4/200.6840.7070.6660.6944,882.89328,011,214.641
8/3/200.6510.6910.6490.6846,381.35427,608,712.859
8/2/200.70.7220.6120.65114,826.1926,255,472.92
8/1/200.650.7110.6460.70110,016.96828,267,952.182
7/31/200.6510.6680.6390.652,655.9826,231,210.754
7/30/200.6280.670.6170.6512,984.95126,273,402.074
7/29/200.6180.6430.6110.6272,102.27225,301,396.676
7/28/200.6610.6730.6150.6187,777.78424,929,339.373
7/27/200.6070.6810.5950.6615,757.12126,655,330.305
7/26/200.5790.6070.5640.6075,983.70924,461,728.923
7/25/200.5660.5880.5550.5791,540.38623,351,938.752
7/24/200.580.5810.5490.566168.17822,805,086.15
7/23/200.5560.5810.5360.581,906.14923,405,036.959
7/22/200.6550.790.5350.5567,139.50922,400,859.194
7/21/200.5410.6930.5270.6555,130.60926,423,939.419
7/20/200.540.550.5210.5418,482.48921,817,291.055
7/19/200.5430.5510.5130.5393,781.79221,740,792.41
7/18/200.5440.550.5350.543299.11721,881,443.054
7/17/200.5280.5460.5070.5443,912.02921,925,281.817
7/16/200.5430.5540.5170.52815,133.28421,283,280.737
7/15/200.5520.5550.530.54314,263.80321,900,384.298
7/14/200.5410.5560.530.5523,824.58222,262,626.363
7/13/200.4920.5570.4870.54323,675.82121,894,862.918
7/12/200.5350.5440.4790.49210,663.16619,843,914.32
7/11/200.5290.5450.5250.5358,982.89821,582,339.508
7/10/200.5360.5360.510.5294,641.23121,328,260.092
7/9/200.5480.5540.5240.5369,299.73121,607,878.202
7/8/200.5180.5530.5160.54816,766.85922,087,878.286
7/7/200.5130.5210.5030.51818,073.48720,896,665.48
7/6/200.4820.5160.4720.5134,244.34520,697,373.314
7/5/200.4860.4960.4620.4821,415.1119,435,405.686
7/4/200.4630.4910.4630.4861,740.1919,582,546.208
7/3/200.4680.4720.4620.4632,580.83118,686,178.241
7/2/200.4650.4760.4570.4688,754.16618,876,129.193
7/1/200.4590.4840.4560.4652,555.57518,739,866.105
6/30/200.4690.4920.4570.459778.44118,482,976.329
6/29/200.4670.4740.4580.47962.52518,949,755.225
6/28/200.480.4860.4640.467749.12318,814,211.125
6/27/200.430.4970.4280.48686.91319,362,186.799
6/26/200.4860.4890.4240.43823.68217,325,793.096
6/25/200.4170.490.4040.4863,871.81219,579,906.065
6/24/200.510.5110.4160.4161,774.05516,785,761.175
6/23/200.4950.5160.4910.519,763.1520,565,062.221
6/22/200.4630.4980.4630.4955,890.92319,941,407.601
6/21/200.4810.4980.4610.4638,828.0418,673,043.875
6/20/200.4650.4920.4610.481563.41619,382,562.888
6/19/200.4490.4710.4290.4651,181.05318,759,357.159
6/18/200.5040.5070.4480.4491,133.14118,079,940.864
6/17/200.470.5110.4680.5043,491.31120,331,171.319
6/16/200.4860.5050.4620.471,360.85418,924,435.894
6/15/200.4680.5070.4510.4863,099.44119,596,914.422
6/14/200.4720.480.4660.4684,616.23518,869,015.613
6/13/200.490.4990.480.4891,068.74119,726,035.986
6/12/200.4730.4940.470.495,035.43719,749,943.584
6/11/200.4970.510.470.47310,666.72619,072,976.479
6/10/200.4930.520.4870.4972,774.9720,013,196.839
6/9/200.5080.5110.4630.4931,298.66219,852,917.323
6/8/200.5060.5080.4880.508506.00320,473,230.963
6/7/200.5110.5140.4870.5061,196.39820,388,510.976
6/6/200.5060.5210.4860.51192.6520,596,610.293
6/5/200.5110.5210.4830.5063,044.68320,382,271.896
6/4/200.5020.5210.4990.5113,929.95320,600,926.832
6/3/200.4730.5170.4730.50210,410.30820,227,627.842
6/2/200.5170.520.4670.4731,300.53719,069,649.188
6/1/200.4740.5220.4730.5163,985.14920,811,197.309
5/31/200.5130.5290.4720.4746,125.41819,110,480.727
5/30/200.4850.5150.4810.5132,950.92620,664,489.259
5/29/200.4890.5030.4820.485104.64819,556,035.206
5/28/200.4470.490.4420.4891,473.20919,688,587.508
5/27/200.4630.4730.4430.4471,511.54318,029,331.621
5/26/200.4650.4660.4420.4632,102.51818,637,489.697
5/25/200.4770.4870.4470.4655,108.09618,741,638.227
5/24/200.4660.4930.4580.4781,941.86619,242,200.884
5/23/200.4650.5230.4450.4661,778.65918,756,614.016
5/22/200.4590.4790.450.4641,566.6718,711,561.664
5/21/200.4850.4880.4360.4592,449.04818,473,572.177
5/20/200.4790.5340.4790.4858,335.73619,548,351.17
5/19/200.4840.4920.4630.4792,872.56319,276,988.993
5/18/200.4840.5120.4680.4849,277.39919,484,385.8
5/17/200.4750.4890.4610.4841,351.6519,515,008.424
5/16/200.460.4780.4570.4752,581.5619,127,791.985
5/15/200.4670.4780.4570.459630.63218,504,906.416
5/14/200.4630.4780.4560.4676,043.30218,823,906.895
5/13/200.4660.4830.4470.4641,931.22918,700,727.509
5/12/200.4460.480.4450.4664,880.10518,756,858.349
5/11/200.450.4670.4320.4462,163.99817,961,561.343