Cajutel (CAJ) historical data and Live price

Cajutel

CAJ

$ 0.69617 + 10.862 %

0.00001043 BTC

MARKET CAP
0

24H VOLUME
609.708 k

CIRC.SUPPLY
0

MAX SUPPLY

CAJ

USD

Rank2,924

1H 5.53 %

24H 10.86 %

7D 15.52 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.623	1.787	0.597	0.615	606,152.78	0
4/21/24	0.608	1.883	0.597	0.623	612,646.34	0
4/20/24	0.654	1.622	0.597	0.608	601,738.81	0
4/19/24	0.814	1.481	0.597	0.654	598,707.38	0
4/18/24	0.607	1.675	0.596	0.814	615,231.37	0
4/17/24	0.693	1.498	0.596	0.607	610,547.13	0
4/16/24	0.626	2.569	0.596	0.693	609,611.34	0
4/15/24	0.624	1.669	0.597	0.626	605,382.2	0
4/14/24	0.607	1.564	0.597	0.624	623,447.96	0
4/13/24	0.601	1.566	0.597	0.607	600,437.7	0
4/12/24	0.688	2.14	0.598	0.601	601,133.44	0
4/11/24	0.64	1.612	0.597	0.688	612,454.34	0
4/10/24	0.62	1.774	0.597	0.64	610,510.51	0
4/9/24	0.612	1.745	0.597	0.62	611,712.61	0
4/8/24	0.64	1.61	0.597	0.612	590,128.61	0
4/7/24	0.617	1.559	0.598	0.64	606,965.73	0
4/6/24	0.653	1.559	0.597	0.617	592,834.65	0
4/5/24	0.614	1.591	0.598	0.653	612,306.54	0
4/4/24	0.61	1.592	0.597	0.614	625,782.06	0
4/3/24	0.678	1.518	0.597	0.61	602,627.79	0
4/2/24	0.614	1.625	0.597	0.678	605,694.2	0
4/1/24	0.729	1.345	0.598	0.614	580,908.4	0
3/31/24	0.647	1.744	0.598	0.729	605,729.27	0
3/30/24	0.63	1.64	0.598	0.647	630,702.75	0
3/29/24	0.618	1.357	0.598	0.63	609,373.83	0
3/28/24	0.605	1.615	0.598	0.618	601,904.58	0
3/27/24	0.603	1.566	0.598	0.605	612,921.26	0
3/26/24	0.603	1.808	0.598	0.603	602,255.99	0
3/25/24	0.641	1.498	0.597	0.603	618,375.76	0
3/24/24	0.607	1.729	0.597	0.641	606,718.04	0
3/23/24	0.601	1.488	0.576	0.607	614,535.72	0
3/22/24	0.594	1.654	0.576	0.601	602,101.85	0
3/21/24	0.582	1.634	0.577	0.594	605,040.12	0
3/20/24	0.608	1.449	0.576	0.582	578,717.94	0
3/19/24	0.67	1.65	0.577	0.608	607,075.99	0
3/18/24	0.601	1.604	0.577	0.67	627,162.61	0
3/17/24	0.593	1.704	0.577	0.601	599,193.29	0
3/16/24	0.609	1.555	0.576	0.593	605,565.48	0
3/15/24	0.613	1.619	0.576	0.609	592,520.87	0
3/14/24	0.614	1.637	0.578	0.613	590,620.19	0
3/13/24	0.872	1.516	0.577	0.614	594,085.25	0
3/12/24	0.587	1.545	0.577	0.872	590,322.39	0
3/11/24	0.657	1.994	0.578	0.587	595,473.2	0
3/10/24	0.583	1.455	0.551	0.657	578,497.48	0
3/9/24	0.572	1.582	0.551	0.583	560,686.29	0
3/8/24	0.555	1.504	0.549	0.572	565,582.46	0
3/7/24	0.604	1.533	0.549	0.555	548,878.09	0
3/6/24	0.583	1.749	0.549	0.604	573,499.15	0
3/5/24	0.555	2.068	0.548	0.583	571,831.25	0
3/4/24	0.635	1.557	0.552	0.555	615,661.83	0
3/3/24	0.617	1.565	0.609	0.635	624,517.03	0
3/2/24	0.648	1.733	0.609	0.617	643,686.59	0
3/1/24	0.636	1.61	0.608	0.648	620,104.4	0
2/29/24	0.621	1.713	0.608	0.636	612,530.01	0
2/28/24	1.501	1.661	0.607	0.621	624,933.66	0
2/27/24	0.65	1.8	0.607	1.501	607,156.31	0
2/26/24	0.654	1.715	0.605	0.65	613,451.36	0
2/25/24	0.669	1.679	0.605	0.654	640,043.41	0
2/24/24	0.612	1.355	0.605	0.669	609,868.91	0
2/23/24	0.641	2.012	0.61	0.612	626,488.65	0
2/22/24	0.833	1.759	0.607	0.641	689,653.82	0
2/21/24	0.813	1.782	0.802	0.833	802,369.63	0
2/20/24	0.822	1.756	0.801	0.813	803,072.15	0
2/19/24	0.813	1.837	0.801	0.822	783,042.5	0
2/18/24	0.819	1.729	0.802	0.813	788,700.91	0
2/17/24	0.738	1.805	0.714	0.819	715,207.82	0
2/16/24	0.714	1.704	0.667	0.738	660,549.33	0
2/15/24	0.673	2.037	0.655	0.714	671,034.76	0
2/14/24	0.613	1.662	0.605	0.673	619,466.39	0
2/13/24	0.981	1.911	0.603	0.613	672,698.97	0
2/12/24	0.857	2.044	0.811	0.981	905,398.2	0
2/11/24	0.866	1.711	0.606	0.857	797,192.81	0
2/10/24	0.849	1.761	0.83	0.866	829,888.46	0
2/9/24	0.813	2.18	0.711	0.849	802,432.93	0
2/8/24	0.659	1.572	0.652	0.813	757,476.68	0
2/7/24	0.678	2.074	0.652	0.659	676,793.04	0
2/6/24	0.693	1.646	0.652	0.678	665,888.71	0
2/5/24	0.67	1.719	0.602	0.693	543,012.45	0
2/4/24	0.617	1.599	0.604	0.67	276,787.15	0
2/3/24	0.77	1.603	0.61	0.617	108,197.1	0
2/2/24	1.169	1.407	0.668	0.77	8,879.13	0
2/1/24	0.754	1.682	0.657	1.169	9,255.11	0
1/31/24	0.685	1.718	0.665	0.754	8,813.69	0
1/30/24	0.682	1.84	0.672	0.685	9,464.4	0
1/29/24	0.98	1.633	0.658	0.682	9,260.13	0
1/28/24	0.714	1.636	0.66	0.98	9,050.07	0
1/27/24	0.671	1.95	0.648	0.714	8,863.55	0
1/26/24	0.734	1.904	0.618	0.671	8,703.86	0
1/25/24	0.647	1.573	0.62	0.734	8,546.48	0
1/24/24	0.928	1.596	0.619	0.647	8,551.83	0

Similar Coins