Callisto Network (CLO) historical data and Live price

callisto-network

Callisto Network

CLO
$ 0.000254 -1.366 % 0.00 BTC
MARKET CAP
789.566 k
24H VOLUME
19.244 k
CIRC.SUPPLY
3.105 B
MAX SUPPLY
Rank1,796
1H -1.75 %
24H -1.37 %
7D -20.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/210.0080.0090.0070.009136,803.4722,959,822.08
8/9/210.0070.0080.0070.008107,543.9920,072,528.1
8/8/210.0070.0070.0070.00777,202.5117,552,936.53
8/7/210.0070.0080.0060.00790,922.5718,580,186.11
8/6/210.0070.0080.0070.00789,860.7818,949,990.1
8/5/210.0070.0070.0060.00780,420.3817,666,375.61
8/4/210.0060.0070.0060.00777,267.7517,907,400
8/3/210.0070.0070.0060.00661,397.5615,874,029.7
8/2/210.0070.0070.0070.00774,444.9717,702,210.89
8/1/210.0070.0070.0070.00775,528.3217,798,136.48
7/31/210.0070.0070.0070.00768,962.5417,725,186.37
7/30/210.0070.0070.0060.00779,428.7917,272,179.34
7/29/210.0070.0070.0070.00769,875.217,988,598.69
7/28/210.0070.0080.0070.00782,508.8618,719,601.66
7/27/210.0070.0080.0070.007117,095.4519,050,832.1
7/26/210.0070.0080.0070.007108,091.9118,219,589.23
7/25/210.0060.0070.0060.00770,075.9617,577,153.13
7/24/210.0060.0070.0060.00671,449.2416,478,900.93
7/23/210.0050.0060.0050.00685,032.5416,358,141.92
7/22/210.0050.0060.0050.00559,448.4113,493,827.13
7/21/210.0040.0050.0040.00557,742.8412,886,870.78
7/20/210.0040.0040.0040.00445,607.2210,589,033.67
7/19/210.0050.0050.0040.00451,685.1411,146,967.09
7/18/210.0050.0050.0050.00562,827.2912,061,971.75
7/17/210.0050.0050.0050.00560,930.2212,957,866.76
7/16/210.0060.0060.0050.00566,399.9313,872,786.2
7/15/210.0060.0060.0060.00652,039.0814,595,389.67
7/14/210.0060.0060.0060.00659,640.8215,514,964.23
7/13/210.0060.0060.0060.00673,757.1215,759,466.23
7/12/210.0060.0080.0060.00661,141.9916,099,767.4
7/11/210.0060.0070.0060.00649,819.415,552,024.78
7/10/210.0070.0070.0060.00668,151.3514,975,451.52
7/9/210.0070.0090.0070.00763,863.6417,498,120.1
7/8/210.0070.0080.0070.00749,585.2217,186,444.12
7/7/210.0070.0080.0070.00766,050.3419,163,952.26
7/6/210.0070.0070.0070.00786,494.2918,155,509.87
7/5/210.0080.0080.0070.00775,298.2218,484,477.03
7/4/210.0080.0080.0070.00860,796.9420,261,936.13
7/3/210.0080.0080.0070.00867,326.7420,348,491.84
7/2/210.0080.0080.0070.00882,504.9719,867,423.38
7/1/210.0080.0080.0070.00866,038.919,349,243.63
6/30/210.0090.0090.0080.00863,092.6321,279,813.36
6/29/210.0090.010.0090.009113,556.422,803,553.2
6/28/210.0090.0090.0090.00967,297.3623,173,699.39
6/27/210.0090.0090.0090.00985,947.4222,917,107.5
6/26/210.0080.0090.0080.00995,984.4423,479,250.89
6/25/210.0090.010.0080.008109,058.6721,260,675.7
6/24/210.0090.010.0080.00998,583.424,295,067.29
6/23/210.0080.0090.0080.00972,854.223,305,155.43
6/22/210.0080.0090.0080.00884,360.1721,136,112.49
6/21/210.010.010.0080.008118,375.6419,872,918.07
6/20/210.010.0110.0090.0199,653.8326,410,428.74
6/19/210.0110.0110.010.01117,117.8725,508,395.07
6/18/210.0120.0120.010.011162,798.2829,357,432.99
6/17/210.0110.0130.0110.012108,644.7531,576,767.23
6/16/210.0130.0130.0110.011132,398.3729,369,878.41
6/15/210.0130.0130.0120.013175,880.4832,843,602.72
6/14/210.0140.0150.0120.013406,432.6933,862,793.56
6/13/210.0150.0160.0130.014300,545.0136,493,453.14
6/12/210.0150.0160.0140.015161,154.9537,551,044.55
6/11/210.0160.0160.0150.015194,808.9138,471,683.73
6/10/210.0160.0170.0150.016240,070.541,270,901.18
6/9/210.0150.0170.0140.016275,061.1641,657,318.38
6/7/210.0160.0170.0150.015301,400.7739,753,218.96
6/6/210.0160.0170.0150.016157,560.0641,461,297.98
6/5/210.0180.0180.0150.016245,266.4341,618,969.83
6/4/210.0190.0190.0160.018338,211.2645,609,650.5
6/3/210.0180.0210.0170.019574,543.7147,725,293.07
6/2/210.0160.0180.0150.018458,026.4145,825,517.85
6/1/210.0160.0170.0150.016368,548.2742,355,998.71
5/31/210.0130.0160.0120.016426,598.9940,210,758.86
5/30/210.0110.0130.0110.013254,615.5132,494,672.52
5/29/210.0120.0120.0110.011229,799.3229,144,939.1
5/28/210.0120.0120.010.012250,845.6130,309,858.44
5/27/210.0110.0120.0110.012198,851.3531,881,659.66
5/26/210.0120.0130.010.011223,291.9528,842,414.93
5/25/210.0120.0120.010.012145,214.7430,182,874.47
5/13/210.0160.0160.0130.014239,514.8436,785,298.36
5/11/210.0150.0160.0150.016306,320.1340,721,873.63
5/11/210.0150.0160.0150.016306,320.1340,721,873.63
5/10/210.0170.0180.0150.015282,070.9238,825,085
5/10/210.0170.0180.0150.015282,070.9238,825,085
5/10/210.0170.0180.0150.015282,070.9238,825,085
5/10/210.0170.0180.0150.015282,070.9238,825,085
5/9/210.0170.0170.0160.017221,816.7442,531,824.68
5/9/210.0170.0170.0160.017221,816.7442,531,824.68
5/9/210.0170.0170.0160.017221,816.7442,531,824.68
5/9/210.0170.0170.0160.017221,816.7442,531,824.68
5/8/210.0180.0180.0160.017345,656.3444,863,713.46
5/8/210.0180.0180.0160.017345,656.3444,863,713.46