FIT Token (FIT) historical data and Live price

FIT Token

FIT

$ 0.001354 -0.167 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
40.65605934

CIRC.SUPPLY
0

MAX SUPPLY
0

FIT

USD

Rank7,574

1H 0.00 %

24H -0.17 %

7D 10.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	27.75	0
4/23/24	0.001	0.001	0.001	0.001	54.54	0
4/22/24	0.001	0.001	0.001	0.001	80.96	0
4/21/24	0.001	0.001	0.001	0.001	20.04	0
4/20/24	0.001	0.001	0.001	0.001	0.08	0
4/19/24	0.001	0.001	0.001	0.001	38.22	0
4/18/24	0.001	0.001	0.001	0.001	5.78	0
4/17/24	0.001	0.001	0.001	0.001	59.85	0
4/16/24	0.001	0.001	0.001	0.001	2.74	0
4/15/24	0.001	0.001	0.001	0.001	27.77	0
4/14/24	0.001	0.001	0.001	0.001	35.82	0
4/13/24	0.001	0.001	0.001	0.001	136.09	0
4/12/24	0.001	0.001	0.001	0.001	41.83	0
4/11/24	0.001	0.001	0.001	0.001	11.28	0
4/10/24	0.001	0.001	0.001	0.001	38.78	0
4/9/24	0.001	0.001	0.001	0.001	39.16	0
4/8/24	0.001	0.001	0.001	0.001	33.1	0
4/7/24	0.001	0.001	0.001	0.001	48.63	0
4/6/24	0.001	0.001	0.001	0.001	118.57	0
4/5/24	0.001	0.001	0.001	0.001	41.51	0
4/4/24	0.001	0.001	0.001	0.001	21.63	0
4/3/24	0.001	0.001	0.001	0.001	72.96	0
4/2/24	0.001	0.001	0.001	0.001	9.61	0
4/1/24	0.001	0.001	0.001	0.001	16.27	0
3/31/24	0.001	0.001	0.001	0.001	41.69	0
3/30/24	0.001	0.001	0.001	0.001	18.4	0
3/29/24	0.001	0.001	0.001	0.001	110.71	0
3/28/24	0.001	0.001	0.001	0.001	51.68	0
3/27/24	0.001	0.001	0.001	0.001	43.82	0
3/26/24	0.001	0.001	0.001	0.001	127.72	0
3/25/24	0.001	0.001	0.001	0.001	54.79	0
3/24/24	0.001	0.001	0.001	0.001	85.33	0
3/23/24	0.001	0.001	0.001	0.001	36.9	0
3/22/24	0.001	0.001	0.001	0.001	224.19	0
3/21/24	0.001	0.001	0.001	0.001	81.06	0
3/20/24	0.001	0.001	0.001	0.001	88.54	0
3/19/24	0.001	0.001	0.001	0.001	37.93	0
3/18/24	0.001	0.001	0.001	0.001	30.53	0
3/17/24	0.002	0.002	0.001	0.001	31.86	0
3/16/24	0.002	0.002	0.002	0.002	32.2	0
3/15/24	0.002	0.002	0.002	0.002	10	0
3/14/24	0.002	0.002	0.002	0.002	35.47	0
3/13/24	0.001	0.002	0.001	0.002	104.19	0
3/12/24	0.001	0.001	0.001	0.001	30.68	0
3/11/24	0.001	0.001	0.001	0.001	129.43	0
3/10/24	0.001	0.001	0.001	0.001	157.15	0
3/9/24	0.001	0.001	0.001	0.001	44.2	0
3/8/24	0.001	0.001	0.001	0.001	157.92	0
3/7/24	0.001	0.001	0.001	0.001	198.8	0
3/6/24	0.001	0.001	0.001	0.001	43.61	0
3/5/24	0.001	0.001	0.001	0.001	72.56	0
3/4/24	0.001	0.001	0.001	0.001	23.53	0
3/3/24	0.001	0.001	0.001	0.001	22.61	0
3/2/24	0.001	0.001	0.001	0.001	21.65	0
3/1/24	0.001	0.001	0.001	0.001	13.15	0
2/29/24	0.001	0.001	0.001	0.001	94.44	0
2/28/24	0.001	0.001	0.001	0.001	106.3	0
2/27/24	0.001	0.001	0.001	0.001	10.97	0
2/26/24	0.001	0.001	0.001	0.001	19.96	0
2/25/24	0.001	0.001	0.001	0.001	11.31	0
2/24/24	0.001	0.001	0.001	0.001	26	0
2/23/24	0.001	0.001	0.001	0.001	49.42	0
2/22/24	0.001	0.001	0.001	0.001	13.06	0
2/21/24	0.001	0.001	0.001	0.001	62.48	0
2/20/24	0.001	0.001	0.001	0.001	43.28	0
2/19/24	0.001	0.001	0.001	0.001	14.39	0
2/18/24	0.001	0.001	0.001	0.001	62.43	0
2/17/24	0.001	0.001	0.001	0.001	59.38	0
2/16/24	0.001	0.001	0.001	0.001	54.42	0
2/15/24	0.001	0.001	0.001	0.001	9.72	0
2/14/24	0.001	0.001	0.001	0.001	30.32	0
2/13/24	0.001	0.001	0.001	0.001	59.42	0
2/12/24	0.001	0.001	0.001	0.001	23.56	0
2/11/24	0.001	0.001	0.001	0.001	27.48	0
2/10/24	0.001	0.001	0.001	0.001	30.35	0
2/9/24	0.001	0.001	0.001	0.001	112.42	0
2/8/24	0.001	0.001	0.001	0.001	19.98	0
2/7/24	0.001	0.001	0.001	0.001	15.61	0
2/6/24	0.001	0.001	0.001	0.001	1.84	0
2/5/24	0.001	0.001	0.001	0.001	5.39	0
2/4/24	0.001	0.001	0.001	0.001	12.81	0
2/3/24	0.001	0.001	0.001	0.001	17.11	0
2/2/24	0.001	0.001	0.001	0.001	25.74	0
2/1/24	0.001	0.001	0.001	0.001	13.67	0
1/31/24	0.001	0.001	0.001	0.001	3.74	0
1/30/24	0.001	0.001	0.001	0.001	3.81	0
1/29/24	0.001	0.001	0.001	0.001	10.11	0
1/28/24	0.001	0.001	0.001	0.001	24.53	0
1/27/24	0.001	0.001	0.001	0.001	56.01	0
1/26/24	0.001	0.001	0.001	0.001	11.17	0

Similar Coins