Capricoin (CPC) historical data and Live price

capricoin

Capricoin

CPC
$ 0.058094 + 6.864 % 0.00000498 BTC
MARKET CAP
12.948 M
24H VOLUME
1.372 k
CIRC.SUPPLY
222.874 M
MAX SUPPLY
1 B
Rank401
1H 0.40 %
24H 6.86 %
7D -6.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0580.060.0540.059798.27913,173,960.621
8/5/200.060.060.0490.0583,964.90612,982,271.196
8/4/200.0420.0630.0420.05315,338.32911,754,551.358
8/3/200.0480.0480.0370.04210,294.7969,423,995.14
8/2/200.0490.0550.0390.0487,702.7610,595,367.481
8/1/200.0630.0630.0490.04911,792.21310,936,108.182
7/31/200.0610.0630.0560.0633,515.71314,000,136.926
7/30/200.0640.0640.060.0611,128.96513,653,807.432
7/29/200.0690.0720.0590.0645,805.0114,277,638.908
7/28/200.0680.0740.0540.06910,841.83715,287,885.155
7/27/200.0660.0790.0440.06819,231.0315,050,289.009
7/26/200.0840.0870.0660.06632,191.68814,762,033.12
7/25/200.0850.0890.0830.08416,503.41518,735,787.956
7/24/200.0960.0960.0820.08518,104.7918,609,526.77
7/23/200.0950.1040.0850.09615,017.30320,995,689.638
7/22/200.1110.1120.0670.09571,340.62120,811,783.073
7/21/200.1410.1450.1110.11158,800.53624,436,349.945
7/20/200.120.1470.1190.14126,864.50830,512,231.073
7/19/200.180.1830.1090.119100,144.74125,264,389.614
7/18/200.0810.1810.080.18213,332.9538,001,204.989
7/17/200.0530.0820.0530.08131,746.04417,191,625.511
7/16/200.060.060.050.0533,848.03811,300,923.184
7/15/200.0440.0630.0410.0644,424.71412,736,213.022
7/14/200.040.0440.0390.0444,736.3759,344,332.818
7/13/200.0380.040.0370.0413,130.9068,409,682.298
7/12/200.0370.040.0370.0382,207.5928,010,296.333
7/11/200.0370.0380.0370.037620.5087,881,840.557
7/10/200.0360.0380.0360.037506.7897,857,388.418
7/9/200.0370.0380.0360.036582.0597,666,253.299
7/8/200.0360.0390.0360.037453.1357,764,815.66
7/7/200.0350.0360.0350.0366,357.6437,598,485.224
7/6/200.0370.0370.0350.0351.13370,224.412
7/5/200.0370.0370.0370.037073,235.994
7/4/200.0370.0370.0370.037073,235.994
7/3/200.0370.0370.0370.037073,235.994
7/2/200.0370.0370.0360.037073,235.994
7/1/200.0360.0370.0360.0371.51472,846.576
6/30/200.0350.0370.0350.0361.49972,116.221
6/29/200.0360.0360.0350.035070,574.268
6/28/200.0350.0360.0350.0361.17770,969.464
6/27/200.0350.0350.0350.035069,866.926
6/26/200.0350.0350.0350.035069,866.926
6/25/200.0350.0350.0350.035069,866.926
6/24/200.0350.0350.0350.035069,866.926
6/23/200.0350.0350.0350.035069,866.926
6/22/200.0350.0350.0350.035069,866.926
6/21/200.0350.0350.0350.035069,866.926
6/20/200.0350.0350.0350.035069,866.926
6/19/200.0350.0350.0350.035069,866.926
6/18/200.0350.0350.0350.035069,866.926
6/17/200.0350.0350.0350.035069,866.926
6/16/200.0350.0350.0350.035069,866.926
6/15/200.0350.0350.0350.035069,866.926
6/14/200.0350.0350.0350.035069,866.926
6/13/200.0350.0350.0350.035069,866.926
6/12/200.0350.0350.0350.035069,866.926
6/11/200.0350.0350.0350.035069,866.926
6/10/200.0350.0350.0350.035069,866.926
6/9/200.0350.0350.0350.035069,866.926
6/8/200.0350.0350.0350.035069,866.926
6/7/200.0350.0350.0350.035069,866.926
6/6/200.0350.0350.0350.035069,866.926
6/5/200.0350.0350.0350.035069,866.926
6/4/200.0350.0350.0350.035069,866.926
6/3/200.0450.0450.0350.0354.9769,942.595
6/2/200.0450.0450.0450.045090,306.495
6/1/200.0450.0450.0450.045090,306.495
5/31/200.0450.0450.0450.045090,306.495
5/30/200.0450.0450.0450.045090,306.495
5/29/200.0450.0450.0450.045090,306.495
5/28/200.0450.0450.0450.045090,306.495
5/27/200.0450.0450.0450.045090,306.495
5/26/200.0450.0450.0450.045090,306.495
5/25/200.0450.0450.0450.045090,306.495
5/24/200.0450.0450.0450.045090,306.495
5/23/200.0450.0460.0450.045090,306.495
5/22/200.0760.0770.0430.04523.71790,473.25
5/21/200.0570.0790.0390.076116.565152,183.256
5/20/200.0580.0590.0570.0573.838113,669.926
5/19/200.030.0580.030.05817.279116,026.697
5/18/200.040.050.030.032.93760,623.98
5/17/200.040.040.040.04080,395.215
5/16/200.040.040.040.04080,395.215
5/15/200.040.040.040.04080,395.215
5/14/200.040.040.040.04080,395.215
5/13/200.040.040.040.04080,395.215
5/12/200.040.040.040.04080,395.215
5/11/200.040.040.040.04080,395.215
5/10/200.040.040.040.04080,395.215
5/9/200.040.040.040.04080,395.215