Carboncoin (CARBON) historical data and Live price

carboncoin

Carboncoin

CARBON
$ 0.000006 + 0.357 % 0.00 BTC
MARKET CAP
86.657 k
24H VOLUME
1.0176
CIRC.SUPPLY
15.392 B
MAX SUPPLY
Rank1,625
1H 0.00 %
24H 0.36 %
7D 30.93 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/2000005.76786,349.246
8/5/200000066,185.697
8/4/200000066,185.697
8/3/200000066,185.697
8/2/2000003.83966,185.697
8/1/200000066,185.697
7/31/200000066,185.697
7/30/2000000.41966,185.697
5/30/2000004.20790,505.093
5/29/200000092,044.295
5/28/200000092,044.295
5/27/2000000.60992,044.295
5/26/2000001.28480,192.437
5/25/200000077,114.033
5/24/2000003.30777,114.033
5/23/20000022.8570,341.543
5/22/200000058,643.606
5/21/200000058,643.606
5/20/200000058,643.606
5/19/200000058,643.606
5/18/200000058,643.606
5/17/200000058,643.606
5/16/200000058,643.606
5/15/200000058,643.606
5/14/200000058,643.606
5/13/200000058,643.606
5/12/200000058,643.606
5/11/200000058,643.606
5/10/200000058,643.606
5/9/2000000.19158,643.606
5/8/2000000.76258,643.606
5/7/200000058,489.686
5/6/200000058,489.686
5/5/200000058,489.686
5/4/200000058,489.686
5/3/200000058,489.686
5/2/2000003.9658,489.686
5/1/200000058,489.686
4/30/200000058,489.686
4/29/200000058,489.686
4/28/200000058,489.686
4/27/2000004.8858,489.686
4/26/200000058,797.526
4/25/200000058,797.526
4/24/200000058,797.526
4/23/200000058,797.526
4/22/200000058,797.526
4/21/2000000.21858,797.526
4/20/200000058,643.606
4/19/200000058,643.606
4/18/200000058,643.606
4/17/200000058,643.606
4/16/200000058,643.606
4/15/200000058,643.606
4/14/200000058,643.606
4/13/200000058,643.606
4/12/200000058,643.606
4/11/200000058,643.606
4/10/200000058,643.606
4/9/200000058,643.606
4/8/200000058,643.606
4/7/200000058,643.606
4/6/200000058,643.606
4/5/200000058,643.606
4/4/200000058,643.606
4/3/200000058,643.606
4/2/200000058,643.606
4/1/200000058,643.606
3/31/2000000.41758,643.606
3/30/200000058,489.686
3/29/200000058,489.686
3/28/200000058,489.686
3/27/200000058,489.686
3/26/2000001.65758,489.686
3/25/200000058,489.686
3/24/200000058,489.686
3/23/200000058,489.686
3/22/200000058,489.686
3/21/200000058,489.686
3/20/200000058,489.686
3/19/200000058,489.686
3/18/2000000.51958,489.686
3/17/2000000.56568,494.5
3/16/2000001.33968,494.5
3/15/2000001.77169,571.942
3/14/200000069,571.942
3/13/2000000.41669,571.942
3/12/200000097,431.503
3/11/200000097,431.503
3/10/200000097,431.503