Cardstack (CARD) historical data and Live price

Cardstack

CARD

$ 0.000585 -0.774 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
118.58769766

CIRC.SUPPLY
0

MAX SUPPLY
6 B

CARD

USD

Rank7,034

1H 0.00 %

24H -0.77 %

7D -15.12 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0.001	0.001	299.87	0
4/18/24	0.001	0.001	0.001	0.001	389.74	0
4/17/24	0.001	0.001	0.001	0.001	0	0
4/16/24	0.001	0.001	0.001	0.001	6,061.81	0
4/15/24	0.001	0.001	0.001	0.001	227.81	0
4/14/24	0.001	0.001	0.001	0.001	55.94	0
4/13/24	0.001	0.001	0.001	0.001	84.57	0
4/12/24	0.001	0.001	0.001	0.001	826.59	0
4/11/24	0.001	0.001	0.001	0.001	5,298.6	0
4/10/24	0.001	0.001	0.001	0.001	997.54	0
4/9/24	0.001	0.001	0.001	0.001	0	0
4/8/24	0.001	0.001	0.001	0.001	1,711.69	0
4/7/24	0.001	0.001	0.001	0.001	0	0
4/6/24	0.001	0.001	0.001	0.001	702.2	0
4/5/24	0.001	0.001	0.001	0.001	0	0
4/4/24	0.001	0.001	0.001	0.001	90.78	0
4/3/24	0.001	0.001	0.001	0.001	3,312.59	0
4/2/24	0.001	0.001	0.001	0.001	2,525.28	0
4/1/24	0.001	0.001	0.001	0.001	281.37	0
3/31/24	0.001	0.001	0.001	0.001	1,492.42	0
3/30/24	0.001	0.001	0.001	0.001	3,399.26	0
3/29/24	0.001	0.001	0.001	0.001	563.13	0
3/28/24	0.001	0.001	0.001	0.001	1,750.64	0
3/27/24	0.001	0.001	0.001	0.001	2,946.13	0
3/26/24	0.001	0.001	0.001	0.001	0	0
3/25/24	0.001	0.001	0.001	0.001	1,797.57	0
3/24/24	0.001	0.001	0.001	0.001	195.6	0
3/23/24	0.001	0.001	0.001	0.001	0	0
3/22/24	0.001	0.001	0.001	0.001	1,237.78	0
3/21/24	0.001	0.001	0.001	0.001	553	0
3/20/24	0.001	0.001	0.001	0.001	0	0
3/19/24	0.001	0.001	0.001	0.001	0	0
3/18/24	0.001	0.001	0.001	0.001	1,067.11	0
3/17/24	0.001	0.001	0.001	0.001	299.86	0
3/16/24	0.001	0.001	0.001	0.001	9,347.33	0
3/15/24	0.001	0.001	0.001	0.001	3,861.19	0
3/14/24	0.001	0.001	0.001	0.001	46,973.55	0
3/13/24	0.001	0.001	0.001	0.001	2,874.46	0
3/12/24	0.001	0.001	0.001	0.001	8,130.43	0
3/11/24	0.001	0.001	0.001	0.001	39,577.1	0
3/10/24	0.001	0.001	0.001	0.001	1,210.87	0
3/9/24	0.001	0.001	0.001	0.001	277.68	0
3/8/24	0.001	0.001	0.001	0.001	2,046.14	0
3/7/24	0.001	0.001	0.001	0.001	0	0
3/6/24	0.001	0.001	0.001	0.001	5,978.97	0
3/5/24	0.001	0.001	0.001	0.001	112.68	0
3/4/24	0.001	0.001	0.001	0.001	0	0
3/3/24	0.001	0.001	0.001	0.001	2,574.95	0
3/2/24	0.001	0.001	0.001	0.001	2,685.13	0
3/1/24	0.001	0.001	0.001	0.001	41,421.48	0
2/29/24	0.001	0.001	0.001	0.001	170	0
2/28/24	0.001	0.001	0.001	0.001	46.55	0
2/27/24	0.001	0.001	0.001	0.001	346.51	0
2/26/24	0.001	0.001	0.001	0.001	1,722.43	0
2/25/24	0.001	0.001	0.001	0.001	0	0
2/24/24	0.001	0.001	0.001	0.001	865.58	0
2/23/24	0.001	0.001	0.001	0.001	63.66	0
2/22/24	0.001	0.001	0.001	0.001	308.19	0
2/21/24	0.001	0.001	0.001	0.001	0	0
2/20/24	0.001	0.001	0.001	0.001	383.62	0
2/19/24	0.001	0.001	0.001	0.001	135.55	0
2/18/24	0.001	0.001	0.001	0.001	1,931.25	0
2/17/24	0.001	0.001	0.001	0.001	800.97	0
2/16/24	0.001	0.001	0.001	0.001	3.14	0
2/15/24	0.001	0.001	0.001	0.001	110.98	0
2/14/24	0.001	0.001	0.001	0.001	139.06	0
2/13/24	0.001	0.001	0.001	0.001	159.75	0
2/12/24	0.001	0.001	0.001	0.001	0	0
2/11/24	0.001	0.001	0.001	0.001	0	0
2/10/24	0.001	0.001	0.001	0.001	0	0
2/9/24	0.001	0.001	0.001	0.001	179.25	0
2/8/24	0.001	0.001	0.001	0.001	841.35	0
2/7/24	0.001	0.001	0.001	0.001	926.37	0
2/6/24	0.001	0.001	0.001	0.001	3,265.93	0
2/5/24	0.001	0.001	0.001	0.001	2,563.29	0
2/4/24	0.001	0.001	0.001	0.001	0	0
2/3/24	0.001	0.001	0.001	0.001	0	0
2/2/24	0.001	0.001	0.001	0.001	1,815.97	0
2/1/24	0.001	0.001	0.001	0.001	0	0
1/31/24	0.001	0.001	0.001	0.001	0	0
1/30/24	0.001	0.001	0.001	0.001	1,155.65	0
1/29/24	0.001	0.001	0.001	0.001	2,703.1	0
1/28/24	0.001	0.001	0.001	0.001	719.48	0
1/27/24	0.001	0.001	0.001	0.001	648.8	0
1/26/24	0.001	0.001	0.001	0.001	0	0
1/25/24	0.001	0.001	0.001	0.001	311.54	0
1/24/24	0.001	0.001	0.001	0.001	0	0
1/23/24	0.001	0.001	0.001	0.001	617.09	0
1/22/24	0.001	0.001	0.001	0.001	0	0
1/21/24	0.001	0.001	0.001	0.001	518.97	0

Similar Coins