CargoX (CXO) historical data and Live price

cargox

CargoX

CXO
$ 0.01341 + 4.141 % 0.0000007 BTC
MARKET CAP
2.122 M
24H VOLUME
13.537 k
CIRC.SUPPLY
158.218 M
MAX SUPPLY
Rank988
1H 1.27 %
24H 4.14 %
7D 29.63 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0120.0140.0120.01310,610.9572,035,691.879
11/22/200.0130.0150.0120.0126,763.7551,838,799.695
11/21/200.0130.0130.0120.0133,348.7612,095,975.575
11/20/200.0120.0130.0120.0134,845.9222,009,301.65
11/19/200.0110.0130.010.0126,202.5871,875,305.548
11/18/200.010.0110.010.011856.4191,665,270.216
11/17/200.010.0110.010.01399.3621,645,273.085
11/16/200.010.010.010.011,016.9591,583,765.744
11/15/200.0090.010.0090.014,778.4811,583,860.386
11/14/200.010.010.0090.0091,276.6151,487,200.175
11/13/200.010.0110.0090.015,202.3391,587,126.55
11/12/200.0120.0120.010.0112,730.6481,600,657.003
11/11/200.0090.0120.0090.0125,464.871,941,528.569
11/10/200.0090.010.0090.009920.4281,469,191.636
11/9/200.010.010.0090.0091,754.2491,486,840.622
11/8/200.0090.010.0090.01387.7411,565,638.881
11/7/200.0090.010.0090.0092,081.4961,433,752.26
11/6/200.0090.0090.0080.0092,019.9771,417,113.064
11/5/200.0080.0090.0080.009186.0781,460,655.074
11/4/200.0080.0090.0080.0081,505.3331,292,836.49
11/3/200.0080.0090.0080.008324.9111,324,562.133
11/1/200.010.010.0090.0091,576.3291,430,764.079
10/30/200.010.010.010.012,030.7281,596,051.663
10/29/200.010.0110.010.012,008.3731,615,989.621
10/28/200.010.010.010.01317.0871,550,097.237
10/27/200.010.0110.0090.0119,105.8491,625,881.274
10/26/200.0090.010.0090.011,673.1591,526,518.554
10/25/200.0090.010.0090.009769.8611,484,029.219
10/24/200.0090.010.0090.009456.4171,494,606.124
10/23/200.0090.0090.0080.0092,125.6181,400,799.798
10/22/200.0080.0090.0080.009212.0621,356,960.153
10/21/200.0080.0090.0080.008943.4811,309,677.039
10/20/200.0090.0090.0080.0081,228.481,299,617.606
10/19/200.0080.0090.0080.0096,193.0171,415,335.71
10/18/200.0140.0140.0080.0081,856.7051,305,096.72
10/17/200.010.0220.010.0144,075.4032,223,717.3
10/16/200.0090.0110.0080.011,400.5651,653,721.893
10/15/200.0090.0090.0080.0091,839.0811,406,934.147
10/14/200.0090.0090.0090.009130.9581,422,427.072
10/13/200.0090.0090.0090.0093,089.8931,428,883.685
10/12/200.0090.010.0080.009763.321,468,962.941
10/11/200.010.010.0090.009376.6391,417,179.029
10/10/200.010.010.010.011,137.5881,537,329.611
10/9/200.0090.010.0080.015,926.3611,614,304.011
10/8/200.0080.0090.0080.0093,526.7351,349,250.312
10/7/200.0070.0090.0060.0088,798.7151,340,990.077
10/6/200.0070.0070.0060.0071,505.1161,041,200.605
10/5/200.0070.0080.0070.0071,746.0121,084,985.925
10/4/200.0070.0070.0070.007758.5441,130,641.981
10/3/200.0070.0070.0070.007886.5031,169,148.781
10/2/200.0080.0080.0070.007527.9831,157,623.464
10/1/200.0070.010.0070.00818,123.3811,195,169.822
9/29/200.0070.0080.0070.00852.8591,201,094.636
9/28/200.0080.0080.0070.0072,189.2521,171,617.474
9/27/200.0080.0080.0070.008451.3221,207,794.453
9/26/200.0080.0080.0070.0081,972.3571,210,260.679
9/25/200.0080.0080.0080.0085,004.5491,261,855.266
9/24/200.0080.010.0080.0086,094.4531,262,825.474
9/23/200.0090.0090.0080.008432.4461,338,474.886
9/22/200.0080.0090.0080.0091,717.4211,367,137.27
9/21/200.010.010.0080.0084,013.2051,293,773.119
9/20/200.010.010.0090.011,703.8041,543,820.903
9/19/200.010.010.010.011,389.3861,512,647.33
9/18/200.0110.0110.0090.0121,336.6291,609,208.422
9/17/200.0120.0130.0110.0116,354.2821,741,842.267
9/16/200.0110.0120.0110.0122,536.2421,873,107.492
9/15/200.0110.0120.0110.0114,164.8871,708,905.29
9/14/200.0120.0120.0110.0113,627.1191,804,171.999
9/13/200.0120.0130.0120.0121,678.6441,914,905.374
9/12/200.0120.0120.0110.01210,829.6011,951,348.113
9/11/200.0120.0130.0110.0122,800.4021,842,984.141
9/10/200.0120.0130.010.01231,623.4221,965,044.436
9/9/200.0120.0130.0120.012585.0961,927,684.597
9/8/200.0120.0120.0110.0124,135.2061,906,389.976
9/7/200.0110.0120.010.0128,275.1561,831,136.964
9/6/200.0120.0120.010.01115,915.6411,681,496.685
9/5/200.0120.0130.0120.0127,593.4391,920,383.466
9/4/200.0120.0140.0120.01213,541.8031,948,372.72
9/3/200.0130.0130.0110.01216,568.8121,919,144.189
9/2/200.0130.0130.0120.0139,490.7612,051,440.372
9/1/200.0140.0150.0130.01313,037.8852,125,145.757
8/31/200.0140.0150.0140.01410,286.3192,233,681.76
8/30/200.0140.0140.0140.0143,936.8362,285,744.07
8/29/200.0140.0150.0140.0144,257.6562,197,907.696
8/28/200.0140.0150.0140.0147,713.8892,240,675.409
8/27/200.0140.0140.0140.0144,581.1822,193,183.473
8/26/200.0140.0150.0140.0145,294.332,222,483.239
8/25/200.0150.0150.0140.0147,396.8392,207,832.069
8/24/200.0150.0160.0140.01514,402.112,315,672.713
8/23/200.0150.0160.0140.01510,623.5912,428,012.286