Carry (CRE) historical data and Live price

Carry

CRE

$ 0.006401 + 5.96 %

0.0000001 BTC

MARKET CAP
64.013 M

24H VOLUME
2.749 M

CIRC.SUPPLY
10 B

MAX SUPPLY

CRE

USD

Rank540

1H 1.18 %

24H 5.96 %

7D -9.58 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.006	0.006	0.006	0.006	2,990,565.69	63,619,902.1
4/18/24	0.006	0.007	0.006	0.006	2,466,957.05	64,603,728.21
4/17/24	0.006	0.006	0.006	0.006	2,785,277.51	61,293,620.61
4/16/24	0.007	0.007	0.006	0.006	2,941,081.55	58,966,717.33
4/15/24	0.006	0.007	0.006	0.007	3,154,178.31	65,599,017.01
4/14/24	0.007	0.007	0.006	0.006	5,196,332.54	63,428,502.29
4/13/24	0.008	0.008	0.006	0.007	6,128,186.62	67,766,684.32
4/12/24	0.008	0.008	0.007	0.008	10,470,959.2	75,541,495.78
4/11/24	0.007	0.008	0.007	0.008	5,362,645.52	80,930,282.72
4/10/24	0.008	0.008	0.007	0.007	5,831,037.55	74,112,249.48
4/9/24	0.008	0.008	0.007	0.008	3,303,131.07	77,226,943.79
4/8/24	0.008	0.008	0.007	0.008	5,830,284.81	78,691,803.47
4/7/24	0.008	0.008	0.007	0.008	1,976,879.57	76,357,917.09
4/6/24	0.008	0.008	0.007	0.008	1,777,735.38	76,805,560.63
4/5/24	0.007	0.008	0.007	0.008	2,501,645.36	75,490,467.01
4/4/24	0.007	0.008	0.007	0.007	2,559,836.36	70,977,080.13
4/3/24	0.007	0.008	0.007	0.007	4,207,239.01	74,945,742.23
4/2/24	0.007	0.008	0.007	0.007	3,870,735.14	74,586,677.19
4/1/24	0.008	0.008	0.007	0.007	5,311,079.51	73,289,933.35
3/31/24	0.008	0.008	0.008	0.008	9,528,519.46	83,887,854.67
3/30/24	0.008	0.008	0.008	0.008	3,658,817.13	79,948,816.07
3/29/24	0.008	0.008	0.008	0.008	3,089,064.83	76,728,600.3
3/28/24	0.008	0.008	0.008	0.008	4,828,308.39	83,700,174
3/27/24	0.009	0.009	0.008	0.008	7,895,180.32	83,262,644.16
3/26/24	0.008	0.009	0.008	0.009	8,359,274.13	87,184,815.31
3/25/24	0.008	0.008	0.008	0.008	5,437,126.91	84,352,997.4
3/24/24	0.008	0.008	0.007	0.008	4,534,409.28	82,032,637.57
3/23/24	0.008	0.008	0.007	0.008	4,483,622.15	81,507,297.96
3/22/24	0.007	0.008	0.007	0.008	5,096,306.92	76,611,812.7
3/21/24	0.008	0.008	0.007	0.007	7,821,531.62	73,763,194.48
3/20/24	0.007	0.008	0.007	0.008	6,644,460.65	79,222,668.45
3/19/24	0.008	0.008	0.006	0.007	15,012,275.69	74,065,782.65
3/18/24	0.008	0.008	0.007	0.008	6,919,847.99	76,987,442.21
3/17/24	0.008	0.008	0.007	0.008	10,660,845.14	83,127,582.37
3/16/24	0.008	0.009	0.008	0.008	7,230,107.4	76,284,753.49
3/15/24	0.009	0.009	0.007	0.008	11,924,979.61	78,430,706.55
3/14/24	0.01	0.01	0.008	0.009	15,318,806.73	93,187,339.01
3/13/24	0.009	0.01	0.008	0.01	23,823,495.55	95,815,636.76
3/12/24	0.009	0.01	0.008	0.009	25,277,751.98	92,223,904.43
3/11/24	0.009	0.009	0.008	0.009	16,519,658.54	85,097,596.19
3/10/24	0.009	0.01	0.008	0.009	19,489,084.79	91,863,124.12
3/9/24	0.009	0.009	0.008	0.009	15,613,778.86	94,147,222.15
3/8/24	0.008	0.009	0.008	0.009	12,453,723.01	89,317,288.19
3/7/24	0.009	0.009	0.007	0.008	11,155,194.05	79,002,531.07
3/6/24	0.008	0.009	0.007	0.009	9,224,079.97	85,004,025.79
3/5/24	0.009	0.009	0.008	0.008	29,931,815.36	77,980,358.03
3/4/24	0.008	0.009	0.008	0.009	14,319,704.92	86,873,001.57
3/3/24	0.009	0.009	0.008	0.008	28,151,329.84	81,883,597.74
3/2/24	0.01	0.01	0.008	0.009	95,573,019.56	85,545,030.72
3/1/24	0.007	0.011	0.007	0.01	499,553,424.33	99,105,785.88
2/29/24	0.006	0.008	0.005	0.007	69,021,445.62	66,660,474.42
2/28/24	0.006	0.006	0.005	0.006	4,517,807.53	59,359,443.5
2/27/24	0.006	0.006	0.005	0.006	2,709,138.11	57,187,828.66
2/26/24	0.006	0.006	0.005	0.006	2,677,586.84	56,972,607.39
2/25/24	0.006	0.006	0.005	0.006	2,295,404.53	56,635,395.3
2/24/24	0.006	0.006	0.006	0.006	4,615,337.46	56,790,407.73
2/23/24	0.006	0.006	0.006	0.006	6,556,449.85	57,700,566.3
2/22/24	0.006	0.006	0.006	0.006	19,774,180.57	61,625,438.34
2/21/24	0.006	0.006	0.005	0.006	2,570,992.78	57,286,255.32
2/20/24	0.006	0.006	0.005	0.006	3,494,489.61	58,299,221.55
2/19/24	0.006	0.006	0.005	0.006	3,338,846.28	57,433,931.44
2/18/24	0.006	0.006	0.005	0.006	1,360,301.77	55,447,753.17
2/17/24	0.005	0.006	0.005	0.006	4,122,117.7	55,508,628.69
2/16/24	0.005	0.006	0.005	0.006	3,914,039.44	55,655,591.83
2/15/24	0.005	0.005	0.005	0.005	2,647,788.91	53,907,572.63
2/14/24	0.005	0.005	0.005	0.005	1,786,992.16	51,581,824.28
2/13/24	0.005	0.005	0.005	0.005	1,976,476.1	52,275,568.85
2/12/24	0.005	0.005	0.005	0.005	949,010.17	53,479,152.15
2/11/24	0.005	0.005	0.005	0.005	1,176,424.34	53,064,319.06
2/10/24	0.005	0.005	0.005	0.005	691,323.38	52,575,108.42
2/9/24	0.005	0.005	0.005	0.005	1,169,626.63	52,808,694.07
2/8/24	0.005	0.005	0.005	0.005	877,927.37	52,102,512.46
2/7/24	0.005	0.005	0.005	0.005	1,284,436.17	51,973,110.77
2/6/24	0.005	0.005	0.005	0.005	652,422.96	52,080,638.68
2/5/24	0.005	0.005	0.005	0.005	836,474.89	52,149,482.83
2/4/24	0.005	0.005	0.005	0.005	467,852	50,351,502.98
2/3/24	0.005	0.005	0.005	0.005	1,105,966	52,453,914.6
2/2/24	0.005	0.006	0.005	0.005	4,890,235.68	52,951,482.01
2/1/24	0.005	0.005	0.005	0.005	2,708,384.59	50,510,175.9
1/31/24	0.005	0.005	0.005	0.005	1,184,022.16	51,700,079.49
1/30/24	0.005	0.005	0.005	0.005	1,450,539.28	53,754,437.26
1/29/24	0.005	0.006	0.005	0.005	4,504,080.1	54,672,896.47
1/28/24	0.005	0.006	0.005	0.005	6,857,099.01	53,747,311.89
1/27/24	0.005	0.005	0.005	0.005	1,118,199.41	53,131,365.99
1/26/24	0.005	0.005	0.005	0.005	1,371,748.74	53,281,872.93
1/25/24	0.005	0.005	0.005	0.005	1,580,993.83	51,715,290.67
1/24/24	0.005	0.005	0.005	0.005	1,540,897.35	53,150,955.19
1/23/24	0.005	0.005	0.005	0.005	3,319,983.86	51,971,841.98
1/22/24	0.006	0.006	0.005	0.005	5,210,137.54	52,773,664.75
1/21/24	0.006	0.006	0.006	0.006	2,853,290.96	57,644,808.18

Similar Coins