Carry (CRE) historical data and Live price

Carry

CRE

$ 0.001752 -2.7 %

0.00000016 BTC

MARKET CAP
9.862 M

24H VOLUME
472.419 k

CIRC.SUPPLY
5.631 B

MAX SUPPLY

CRE

USD

Rank499

1H 1.16 %

24H -2.70 %

7D -1.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.002	0.002	0.002	0.002	449,738.8	10,084,797.652
9/18/20	0.002	0.002	0.002	0.002	576,922.682	10,158,460.165
9/17/20	0.002	0.002	0.002	0.002	506,077.403	9,881,152.753
9/16/20	0.002	0.002	0.002	0.002	918,564.728	9,754,893.465
9/15/20	0.002	0.002	0.002	0.002	799,052.739	9,770,648.614
9/14/20	0.002	0.002	0.002	0.002	671,942.941	10,060,643.091
9/13/20	0.002	0.002	0.002	0.002	758,452.895	9,804,284.01
9/12/20	0.002	0.002	0.002	0.002	725,364.148	10,401,233.62
9/11/20	0.002	0.002	0.002	0.002	814,489.406	10,183,752.844
9/10/20	0.002	0.002	0.002	0.002	2,761,004.699	10,300,091.091
9/9/20	0.002	0.002	0.002	0.002	620,387.031	9,688,593.658
9/8/20	0.002	0.002	0.002	0.002	720,703.05	9,420,768.176
9/7/20	0.002	0.002	0.002	0.002	1,262,642.41	9,669,543.857
9/6/20	0.002	0.002	0.002	0.002	777,753.499	9,906,780.372
9/5/20	0.002	0.002	0.002	0.002	3,148,637.544	9,787,754.232
9/4/20	0.002	0.002	0.002	0.002	1,333,605.142	10,283,010.289
9/3/20	0.002	0.002	0.002	0.002	2,024,618.415	10,369,370.439
9/2/20	0.002	0.002	0.002	0.002	1,593,014.307	12,078,469.972
9/1/20	0.002	0.002	0.002	0.002	815,228.338	12,704,353.592
8/31/20	0.002	0.002	0.002	0.002	1,680,698.02	12,819,583.032
8/30/20	0.002	0.002	0.002	0.002	1,108,352.213	12,826,928.229
8/29/20	0.002	0.002	0.002	0.002	1,718,225.45	12,786,195.924
8/28/20	0.002	0.002	0.002	0.002	4,066,084.607	12,700,853.828
8/27/20	0.002	0.002	0.002	0.002	1,936,134.82	12,332,904.5
8/26/20	0.002	0.002	0.002	0.002	2,401,506.656	13,060,745.936
8/25/20	0.002	0.002	0.002	0.002	2,120,121.475	12,493,688.663
8/24/20	0.002	0.002	0.002	0.002	1,396,442.319	13,268,498.274
8/23/20	0.002	0.002	0.002	0.002	2,151,195.504	13,292,559.655
8/22/20	0.002	0.002	0.002	0.002	1,332,279.462	12,989,912.475
8/21/20	0.002	0.002	0.002	0.002	2,398,586.124	12,831,785.034
8/20/20	0.002	0.002	0.002	0.002	3,669,885.152	13,595,667.306
8/19/20	0.003	0.003	0.002	0.002	2,986,574.537	13,160,561.09
8/18/20	0.003	0.003	0.002	0.003	2,322,209.081	13,778,406.818
8/17/20	0.003	0.003	0.003	0.003	2,490,252.736	14,382,917.776
8/16/20	0.002	0.003	0.002	0.003	5,238,247.985	14,744,443.986
8/15/20	0.003	0.003	0.002	0.002	2,174,329.607	13,744,042.718
8/14/20	0.003	0.003	0.002	0.003	7,068,426.348	13,983,345.81
8/13/20	0.002	0.003	0.002	0.003	7,999,192.451	13,854,556.638
8/12/20	0.002	0.002	0.002	0.002	3,172,201.043	12,597,670.678
8/11/20	0.002	0.002	0.002	0.002	3,908,713.258	12,189,142.057
8/10/20	0.002	0.002	0.002	0.002	3,233,249.11	12,835,188.296
8/9/20	0.002	0.002	0.002	0.002	1,766,558.342	11,939,928.892
8/8/20	0.002	0.002	0.002	0.002	1,929,583.599	11,669,936.164
8/7/20	0.002	0.002	0.002	0.002	2,146,480.725	11,258,102.865
8/6/20	0.002	0.002	0.002	0.002	1,407,822.658	11,221,731.393
8/5/20	0.002	0.002	0.002	0.002	1,631,357.095	11,207,856.346
8/4/20	0.002	0.002	0.002	0.002	1,550,141.737	11,041,282.926
8/3/20	0.002	0.002	0.002	0.002	1,655,637.277	11,242,592.468
8/2/20	0.002	0.002	0.002	0.002	1,954,327.074	10,943,983.583
8/1/20	0.002	0.002	0.002	0.002	1,710,082.013	11,716,318.384
7/31/20	0.002	0.002	0.002	0.002	2,917,217.645	11,640,342.972
7/30/20	0.002	0.002	0.002	0.002	1,734,268.111	11,344,462.205
7/29/20	0.002	0.002	0.002	0.002	3,568,461.307	11,575,349.102
7/28/20	0.002	0.002	0.002	0.002	1,197,261.441	10,900,373.471
7/27/20	0.002	0.002	0.002	0.002	1,496,135.163	10,499,302.903
7/26/20	0.002	0.002	0.002	0.002	977,819.458	11,076,369.761
7/25/20	0.002	0.002	0.002	0.002	865,651.567	11,526,743.131
7/24/20	0.002	0.002	0.002	0.002	1,060,475.249	11,391,087.513
7/23/20	0.002	0.002	0.002	0.002	1,018,020.995	11,448,790.269
7/22/20	0.002	0.002	0.002	0.002	1,177,736.107	11,732,189.183
7/21/20	0.002	0.002	0.002	0.002	2,192,127.595	11,509,204.463
7/20/20	0.002	0.002	0.002	0.002	2,023,204.733	12,038,405.917
7/19/20	0.002	0.002	0.002	0.002	2,146,495.947	11,760,724.413
7/18/20	0.002	0.002	0.002	0.002	717,796.857	10,761,787.72
7/17/20	0.002	0.002	0.002	0.002	663,664.389	10,506,136.9
7/16/20	0.002	0.002	0.002	0.002	1,381,620.514	10,699,804.436
7/15/20	0.002	0.002	0.002	0.002	808,541.288	10,987,253.977
7/14/20	0.002	0.002	0.002	0.002	1,204,134.877	10,776,962.261
7/13/20	0.002	0.002	0.002	0.002	1,150,626.603	10,888,418.174
7/12/20	0.002	0.002	0.002	0.002	1,812,662.794	11,382,247.539
7/11/20	0.002	0.002	0.002	0.002	1,151,892.711	11,330,176.06
7/10/20	0.002	0.002	0.002	0.002	2,741,622.502	11,418,432.598
7/9/20	0.002	0.002	0.002	0.002	1,137,086.975	10,715,816.045
7/8/20	0.002	0.002	0.002	0.002	1,053,149.223	10,645,963.704
7/7/20	0.002	0.002	0.002	0.002	916,085.457	10,363,430.999
7/6/20	0.002	0.002	0.002	0.002	721,838.911	10,467,274.507
7/5/20	0.002	0.002	0.002	0.002	725,260.664	10,437,732.14
7/4/20	0.002	0.002	0.002	0.002	576,619.249	10,506,016.499
7/3/20	0.002	0.002	0.002	0.002	988,303.475	10,332,191.513
7/2/20	0.002	0.002	0.002	0.002	1,437,406.111	10,564,521.701
7/1/20	0.002	0.002	0.002	0.002	2,538,232.608	10,809,914.89
6/30/20	0.002	0.002	0.002	0.002	2,774,913.378	10,611,023.586
6/29/20	0.002	0.002	0.002	0.002	4,262,821.187	10,998,729.176
6/28/20	0.002	0.002	0.002	0.002	3,419,158.861	11,593,087.317
6/27/20	0.002	0.003	0.002	0.002	6,309,874.195	12,070,185.389
6/26/20	0.002	0.002	0.002	0.002	2,057,624.845	11,201,423.083
6/25/20	0.002	0.002	0.002	0.002	1,089,154.309	10,937,933.335
6/24/20	0.002	0.002	0.002	0.002	963,034.567	10,418,571.244
6/23/20	0.002	0.002	0.002	0.002	994,384.216	10,939,098.8
6/22/20	0.002	0.002	0.002	0.002	946,833.064	11,309,817.746

Similar Coins