Carry (CRE) historical data and Live price

carry

Carry

CRE
$ 0.002037 + 1.384 % 0.00000017 BTC
MARKET CAP
11.08 M
24H VOLUME
1.684 M
CIRC.SUPPLY
5.438 B
MAX SUPPLY
Rank430
1H 0.57 %
24H 1.38 %
7D -4.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0020.0020.0020.0021,550,141.73711,041,282.926
8/3/200.0020.0020.0020.0021,655,637.27711,242,592.468
8/2/200.0020.0020.0020.0021,954,327.07410,943,983.583
8/1/200.0020.0020.0020.0021,710,082.01311,716,318.384
7/31/200.0020.0020.0020.0022,917,217.64511,640,342.972
7/30/200.0020.0020.0020.0021,734,268.11111,344,462.205
7/29/200.0020.0020.0020.0023,568,461.30711,575,349.102
7/28/200.0020.0020.0020.0021,197,261.44110,900,373.471
7/27/200.0020.0020.0020.0021,496,135.16310,499,302.903
7/26/200.0020.0020.0020.002977,819.45811,076,369.761
7/25/200.0020.0020.0020.002865,651.56711,526,743.131
7/24/200.0020.0020.0020.0021,060,475.24911,391,087.513
7/23/200.0020.0020.0020.0021,018,020.99511,448,790.269
7/22/200.0020.0020.0020.0021,177,736.10711,732,189.183
7/21/200.0020.0020.0020.0022,192,127.59511,509,204.463
7/20/200.0020.0020.0020.0022,023,204.73312,038,405.917
7/19/200.0020.0020.0020.0022,146,495.94711,760,724.413
7/18/200.0020.0020.0020.002717,796.85710,761,787.72
7/17/200.0020.0020.0020.002663,664.38910,506,136.9
7/16/200.0020.0020.0020.0021,381,620.51410,699,804.436
7/15/200.0020.0020.0020.002808,541.28810,987,253.977
7/14/200.0020.0020.0020.0021,204,134.87710,776,962.261
7/13/200.0020.0020.0020.0021,150,626.60310,888,418.174
7/12/200.0020.0020.0020.0021,812,662.79411,382,247.539
7/11/200.0020.0020.0020.0021,151,892.71111,330,176.06
7/10/200.0020.0020.0020.0022,741,622.50211,418,432.598
7/9/200.0020.0020.0020.0021,137,086.97510,715,816.045
7/8/200.0020.0020.0020.0021,053,149.22310,645,963.704
7/7/200.0020.0020.0020.002916,085.45710,363,430.999
7/6/200.0020.0020.0020.002721,838.91110,467,274.507
7/5/200.0020.0020.0020.002725,260.66410,437,732.14
7/4/200.0020.0020.0020.002576,619.24910,506,016.499
7/3/200.0020.0020.0020.002988,303.47510,332,191.513
7/2/200.0020.0020.0020.0021,437,406.11110,564,521.701
7/1/200.0020.0020.0020.0022,538,232.60810,809,914.89
6/30/200.0020.0020.0020.0022,774,913.37810,611,023.586
6/29/200.0020.0020.0020.0024,262,821.18710,998,729.176
6/28/200.0020.0020.0020.0023,419,158.86111,593,087.317
6/27/200.0020.0030.0020.0026,309,874.19512,070,185.389
6/26/200.0020.0020.0020.0022,057,624.84511,201,423.083
6/25/200.0020.0020.0020.0021,089,154.30910,937,933.335
6/24/200.0020.0020.0020.002963,034.56710,418,571.244
6/23/200.0020.0020.0020.002994,384.21610,939,098.8
6/22/200.0020.0020.0020.002946,833.06411,309,817.746
6/21/200.0020.0020.0020.0022,263,931.06611,418,695.325
6/20/200.0020.0020.0020.0024,291,676.64511,493,804.487
6/19/200.0020.0020.0020.0023,055,712.62310,547,948.472
6/18/200.0020.0020.0020.0021,127,700.1429,854,874.963
6/17/200.0020.0020.0020.002797,193.0699,711,395.678
6/16/200.0020.0020.0020.002721,167.3349,559,395.469
6/15/200.0020.0020.0020.002942,829.2689,291,906.665
6/14/200.0020.0020.0020.002788,361.5629,668,075.608
6/13/200.0020.0020.0020.0021,390,223.6389,851,902.235
6/12/200.0020.0020.0020.0021,399,833.4269,448,539.865
6/11/200.0020.0020.0020.0021,201,540.8838,819,904.715
6/10/200.0020.0020.0020.002888,977.27610,584,271.6
6/9/200.0020.0020.0020.002959,862.70610,318,970.985
6/8/200.0020.0020.0020.002898,892.25810,408,417.259
6/7/200.0020.0020.0020.0021,158,676.72910,517,851.587
6/6/200.0020.0020.0020.0021,031,046.9310,596,287.283
6/5/200.0020.0020.0020.0022,481,097.38910,780,676.909
6/4/200.0020.0020.0020.0022,267,482.37210,277,219.45
6/3/200.0020.0020.0020.0022,964,142.33510,263,749.097
6/2/200.0020.0020.0020.0022,912,636.8329,639,780.2
6/1/200.0020.0020.0020.0021,844,748.75310,115,355.635
5/31/200.0020.0020.0020.0021,338,509.2849,054,848.201
5/30/200.0020.0020.0020.0021,219,846.0549,617,743.034
5/29/200.0020.0020.0020.0021,811,659.6189,699,988.02
5/28/200.0020.0020.0020.0022,192,174.4149,898,733.477
5/27/200.0020.0020.0020.0026,885,249.56910,009,165.787
5/26/200.0020.0030.0020.00223,597,510.35111,122,375.428
5/25/200.0020.0020.0020.0024,846,247.1938,615,585.276
5/24/200.0020.0020.0020.0021,673,408.2077,535,148.518
5/23/200.0020.0020.0010.0021,265,306.1257,281,668.75
5/22/200.0020.0020.0010.0021,961,116.0357,421,575.169
5/21/200.0010.0020.0010.0022,920,933.2047,537,891.48
5/20/200.0010.0010.0010.001860,419.5276,876,280.62
5/19/200.0010.0010.0010.001937,128.767,005,722.433
5/18/200.0010.0010.0010.0011,434,838.1916,939,215.705
5/17/200.0010.0010.0010.001543,979.4296,439,822.688
5/16/200.0010.0010.0010.001590,521.8736,448,619.985
5/15/200.0010.0010.0010.001645,117.666,339,339.61
5/14/200.0010.0010.0010.001603,371.9556,411,419.866
5/13/200.0010.0010.0010.001564,561.1926,290,992.025
5/12/200.0010.0010.0010.001554,148.6636,103,874.886
5/11/200.0010.0010.0010.001720,394.7776,003,845.28
5/10/200.0010.0010.0010.0011,025,965.9216,203,951.485
5/9/200.0010.0010.0010.001726,376.8686,772,847.242
5/8/200.0010.0010.0010.001785,441.9846,948,820.948
5/7/200.0010.0010.0010.001886,533.476,911,218.142