Carry (CRE) historical data and Live price

carry

Carry

CRE
$ 0.001752 -2.7 % 0.00000016 BTC
MARKET CAP
9.862 M
24H VOLUME
472.419 k
CIRC.SUPPLY
5.631 B
MAX SUPPLY
Rank499
1H 1.16 %
24H -2.70 %
7D -1.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0020.0020.0020.002449,738.810,084,797.652
9/18/200.0020.0020.0020.002576,922.68210,158,460.165
9/17/200.0020.0020.0020.002506,077.4039,881,152.753
9/16/200.0020.0020.0020.002918,564.7289,754,893.465
9/15/200.0020.0020.0020.002799,052.7399,770,648.614
9/14/200.0020.0020.0020.002671,942.94110,060,643.091
9/13/200.0020.0020.0020.002758,452.8959,804,284.01
9/12/200.0020.0020.0020.002725,364.14810,401,233.62
9/11/200.0020.0020.0020.002814,489.40610,183,752.844
9/10/200.0020.0020.0020.0022,761,004.69910,300,091.091
9/9/200.0020.0020.0020.002620,387.0319,688,593.658
9/8/200.0020.0020.0020.002720,703.059,420,768.176
9/7/200.0020.0020.0020.0021,262,642.419,669,543.857
9/6/200.0020.0020.0020.002777,753.4999,906,780.372
9/5/200.0020.0020.0020.0023,148,637.5449,787,754.232
9/4/200.0020.0020.0020.0021,333,605.14210,283,010.289
9/3/200.0020.0020.0020.0022,024,618.41510,369,370.439
9/2/200.0020.0020.0020.0021,593,014.30712,078,469.972
9/1/200.0020.0020.0020.002815,228.33812,704,353.592
8/31/200.0020.0020.0020.0021,680,698.0212,819,583.032
8/30/200.0020.0020.0020.0021,108,352.21312,826,928.229
8/29/200.0020.0020.0020.0021,718,225.4512,786,195.924
8/28/200.0020.0020.0020.0024,066,084.60712,700,853.828
8/27/200.0020.0020.0020.0021,936,134.8212,332,904.5
8/26/200.0020.0020.0020.0022,401,506.65613,060,745.936
8/25/200.0020.0020.0020.0022,120,121.47512,493,688.663
8/24/200.0020.0020.0020.0021,396,442.31913,268,498.274
8/23/200.0020.0020.0020.0022,151,195.50413,292,559.655
8/22/200.0020.0020.0020.0021,332,279.46212,989,912.475
8/21/200.0020.0020.0020.0022,398,586.12412,831,785.034
8/20/200.0020.0020.0020.0023,669,885.15213,595,667.306
8/19/200.0030.0030.0020.0022,986,574.53713,160,561.09
8/18/200.0030.0030.0020.0032,322,209.08113,778,406.818
8/17/200.0030.0030.0030.0032,490,252.73614,382,917.776
8/16/200.0020.0030.0020.0035,238,247.98514,744,443.986
8/15/200.0030.0030.0020.0022,174,329.60713,744,042.718
8/14/200.0030.0030.0020.0037,068,426.34813,983,345.81
8/13/200.0020.0030.0020.0037,999,192.45113,854,556.638
8/12/200.0020.0020.0020.0023,172,201.04312,597,670.678
8/11/200.0020.0020.0020.0023,908,713.25812,189,142.057
8/10/200.0020.0020.0020.0023,233,249.1112,835,188.296
8/9/200.0020.0020.0020.0021,766,558.34211,939,928.892
8/8/200.0020.0020.0020.0021,929,583.59911,669,936.164
8/7/200.0020.0020.0020.0022,146,480.72511,258,102.865
8/6/200.0020.0020.0020.0021,407,822.65811,221,731.393
8/5/200.0020.0020.0020.0021,631,357.09511,207,856.346
8/4/200.0020.0020.0020.0021,550,141.73711,041,282.926
8/3/200.0020.0020.0020.0021,655,637.27711,242,592.468
8/2/200.0020.0020.0020.0021,954,327.07410,943,983.583
8/1/200.0020.0020.0020.0021,710,082.01311,716,318.384
7/31/200.0020.0020.0020.0022,917,217.64511,640,342.972
7/30/200.0020.0020.0020.0021,734,268.11111,344,462.205
7/29/200.0020.0020.0020.0023,568,461.30711,575,349.102
7/28/200.0020.0020.0020.0021,197,261.44110,900,373.471
7/27/200.0020.0020.0020.0021,496,135.16310,499,302.903
7/26/200.0020.0020.0020.002977,819.45811,076,369.761
7/25/200.0020.0020.0020.002865,651.56711,526,743.131
7/24/200.0020.0020.0020.0021,060,475.24911,391,087.513
7/23/200.0020.0020.0020.0021,018,020.99511,448,790.269
7/22/200.0020.0020.0020.0021,177,736.10711,732,189.183
7/21/200.0020.0020.0020.0022,192,127.59511,509,204.463
7/20/200.0020.0020.0020.0022,023,204.73312,038,405.917
7/19/200.0020.0020.0020.0022,146,495.94711,760,724.413
7/18/200.0020.0020.0020.002717,796.85710,761,787.72
7/17/200.0020.0020.0020.002663,664.38910,506,136.9
7/16/200.0020.0020.0020.0021,381,620.51410,699,804.436
7/15/200.0020.0020.0020.002808,541.28810,987,253.977
7/14/200.0020.0020.0020.0021,204,134.87710,776,962.261
7/13/200.0020.0020.0020.0021,150,626.60310,888,418.174
7/12/200.0020.0020.0020.0021,812,662.79411,382,247.539
7/11/200.0020.0020.0020.0021,151,892.71111,330,176.06
7/10/200.0020.0020.0020.0022,741,622.50211,418,432.598
7/9/200.0020.0020.0020.0021,137,086.97510,715,816.045
7/8/200.0020.0020.0020.0021,053,149.22310,645,963.704
7/7/200.0020.0020.0020.002916,085.45710,363,430.999
7/6/200.0020.0020.0020.002721,838.91110,467,274.507
7/5/200.0020.0020.0020.002725,260.66410,437,732.14
7/4/200.0020.0020.0020.002576,619.24910,506,016.499
7/3/200.0020.0020.0020.002988,303.47510,332,191.513
7/2/200.0020.0020.0020.0021,437,406.11110,564,521.701
7/1/200.0020.0020.0020.0022,538,232.60810,809,914.89
6/30/200.0020.0020.0020.0022,774,913.37810,611,023.586
6/29/200.0020.0020.0020.0024,262,821.18710,998,729.176
6/28/200.0020.0020.0020.0023,419,158.86111,593,087.317
6/27/200.0020.0030.0020.0026,309,874.19512,070,185.389
6/26/200.0020.0020.0020.0022,057,624.84511,201,423.083
6/25/200.0020.0020.0020.0021,089,154.30910,937,933.335
6/24/200.0020.0020.0020.002963,034.56710,418,571.244
6/23/200.0020.0020.0020.002994,384.21610,939,098.8
6/22/200.0020.0020.0020.002946,833.06411,309,817.746