Carry (CRE) historical data and Live price

carry

Carry

CRE
$ 0.00582 -1.207 % 0.00000013 BTC
MARKET CAP
41.932 M
24H VOLUME
32.929 M
CIRC.SUPPLY
7.205 B
MAX SUPPLY
Rank434
1H -8.29 %
24H -1.21 %
7D -18.63 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/27/210.0060.0060.0050.006407,131.0943,402,822.92
2/26/210.0060.0060.0050.006317,683.0340,306,487.39
2/25/210.0060.0060.0060.00622,956,500.8441,088,684.53
2/24/210.0060.0060.0050.0061,169,910.1841,088,653.65
2/23/210.0080.0080.0040.006546,289.6240,837,077.45
2/22/210.0080.0080.0060.0081,412,489.6755,206,332.69
2/21/210.0070.0080.0070.0082,326,384.0254,491,383.94
2/20/210.0070.0080.0070.0072,730,907.550,906,215.93
2/19/210.0070.0070.0070.0071,153,811.448,836,455.64
2/18/210.0060.0080.0060.0076,484,824.1550,979,834.84
2/17/210.0050.0070.0050.00655,664,307.7441,086,965.82
2/16/210.0050.0060.0050.00524,326,480.9737,951,737.39
2/15/210.0050.0060.0040.00526,740,151.6837,100,565.1
2/14/210.0050.0050.0050.00518,344,193.633,994,998.94
2/13/210.0050.0060.0050.00535,191,753.3735,999,787.09
2/12/210.0040.0050.0040.00558,764,421.7533,235,232.31
2/11/210.0040.0040.0040.00422,534,365.9628,550,582.77
2/10/210.0040.0040.0040.00413,803,904.6727,093,540.53
2/9/210.0040.0040.0040.00428,636,125.126,426,165.06
2/8/210.0040.0040.0030.00425,549,697.9124,774,902.69
2/7/210.0030.0040.0030.00420,253,975.4623,285,554.29
2/6/210.0030.0040.0030.00327,683,319.922,088,063.12
2/5/210.0030.0030.0030.00314,070,359.4921,220,985.69
2/4/210.0030.0040.0030.00342,617,258.6320,461,757.74
2/3/210.0020.0040.0020.003147,189,214.5520,561,326.79
2/2/210.0020.0020.0020.0028,293,357.7715,412,976.96
2/1/210.0020.0020.0020.0022,404,328.613,468,341.71
1/31/210.0020.0020.0020.0022,294,435.7313,215,194.5
1/30/210.0020.0020.0020.0023,040,421.7913,392,708.21
1/29/210.0020.0020.0020.0024,144,730.0413,507,704.75
1/28/210.0020.0020.0020.0022,979,696.07712,843,445.974
1/27/210.0020.0020.0020.002530,039.65512,281,254.707
1/26/210.0020.0020.0020.0021,679,068.78513,338,317.307
1/25/210.0020.0020.0020.002811,339.15913,491,799.258
1/24/210.0020.0020.0020.0022,929,240.68813,467,478.447
1/23/210.0020.0020.0020.0021,887,926.79913,097,911.37
1/22/210.0020.0020.0020.0021,153,893.40913,310,284.9
1/21/210.0020.0020.0020.0023,128,498.7112,555,553.711
1/20/210.0020.0020.0020.0021,759,825.60814,353,277.856
1/19/210.0020.0020.0020.00213,571,675.90214,414,763.788
1/18/210.0020.0020.0020.0022,095,322.99913,462,482.248
1/17/210.0020.0020.0020.0022,576,606.49113,363,250.271
1/16/210.0020.0020.0020.0021,454,348.67313,496,794.397
1/15/210.0020.0020.0020.0024,917,258.37913,027,032.947
1/14/210.0020.0020.0020.00211,511,667.44812,707,244.476
1/13/210.0020.0020.0020.002164,908.42911,845,270.31
1/12/210.0020.0020.0020.00295,709.00311,448,646.767
1/11/210.0020.0020.0020.002267,807.60111,317,547.939
1/10/210.0020.0020.0020.002118,207.39312,153,374.866
1/9/210.0020.0020.0020.002739,334.10713,274,560.095
1/8/210.0020.0020.0020.002145,698.79811,951,455.454
1/7/210.0020.0020.0020.002256,820.17511,910,409.743
1/6/210.0020.0020.0020.002266,785.03411,871,182.524
1/5/210.0020.0020.0020.002130,295.20811,620,767.03
1/4/210.0020.0020.0020.002181,621.65711,127,696.904
1/3/210.0020.0020.0020.002232,399.80711,173,738.526
1/2/210.0020.0020.0020.0021,763,074.84911,936,840.343
1/1/210.0020.0020.0020.002241,132.37212,038,759.699
12/31/200.0020.0020.0020.002121,857.66410,897,299.409
12/30/200.0020.0020.0020.002132,782.24810,869,731.238
12/29/200.0020.0020.0020.002175,740.25810,805,247.881
12/28/200.0020.0020.0020.002176,168.69111,308,487.939
12/27/200.0020.0020.0020.002185,303.0911,199,647.536
12/26/200.0020.0020.0020.00292,079.50710,989,489.41
12/25/200.0020.0020.0020.0021,686,235.04110,721,572.651
12/24/200.0020.0020.0020.0021,091,852.06510,885,452.483
12/23/200.0020.0020.0020.002250,892.10710,117,662.28
12/22/200.0020.0020.0020.002113,005.26511,855,018.536
12/21/200.0020.0020.0020.0021,633,628.30512,155,112.707
12/20/200.0020.0020.0020.0021,620,945.82112,687,843.765
12/19/200.0020.0020.0020.0023,879,214.29713,003,691.105
12/18/200.0020.0020.0020.0021,726,038.95412,212,384.165
12/17/200.0020.0020.0020.0021,446,790.70811,888,368.766
12/16/200.0020.0020.0020.0021,108,937.83811,880,834.114
12/15/200.0020.0020.0020.002632,870.37411,691,180.219
12/14/200.0020.0020.0020.002903,368.84111,662,272.675
12/13/200.0020.0020.0020.0021,064,439.92211,552,220.006
12/12/200.0020.0020.0020.0021,808,807.21411,508,529.267
12/11/200.0020.0020.0020.002888,351.06110,994,499.453
12/10/200.0020.0020.0020.0021,195,980.63111,784,941.304
12/9/200.0020.0020.0020.0021,028,986.9412,543,983.081
12/8/200.0020.0030.0020.0023,874,396.52312,923,065.843
12/7/200.0020.0030.0020.0022,172,657.87614,718,828.985
12/6/200.0020.0020.0020.0021,580,454.77812,431,428.536
12/5/200.0020.0020.0020.0023,417,685.03412,812,569.133
12/4/200.0020.0020.0020.0021,149,208.92312,270,734.556
12/3/200.0020.0020.0020.0022,120,946.33112,154,468.659
12/2/200.0020.0020.0020.0023,206,513.84312,402,873.799
12/1/200.0020.0020.0020.0024,249,134.98111,782,424.277
11/30/200.0020.0020.0020.0021,266,562.26811,129,205.625