Carry (CRE) historical data and Live price

Carry

CRE

$ 0.00582 -1.207 %

0.00000013 BTC

MARKET CAP
41.932 M

24H VOLUME
32.929 M

CIRC.SUPPLY
7.205 B

MAX SUPPLY

CRE

USD

Rank434

1H -8.29 %

24H -1.21 %

7D -18.63 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/27/21	0.006	0.006	0.005	0.006	407,131.09	43,402,822.92
2/26/21	0.006	0.006	0.005	0.006	317,683.03	40,306,487.39
2/25/21	0.006	0.006	0.006	0.006	22,956,500.84	41,088,684.53
2/24/21	0.006	0.006	0.005	0.006	1,169,910.18	41,088,653.65
2/23/21	0.008	0.008	0.004	0.006	546,289.62	40,837,077.45
2/22/21	0.008	0.008	0.006	0.008	1,412,489.67	55,206,332.69
2/21/21	0.007	0.008	0.007	0.008	2,326,384.02	54,491,383.94
2/20/21	0.007	0.008	0.007	0.007	2,730,907.5	50,906,215.93
2/19/21	0.007	0.007	0.007	0.007	1,153,811.4	48,836,455.64
2/18/21	0.006	0.008	0.006	0.007	6,484,824.15	50,979,834.84
2/17/21	0.005	0.007	0.005	0.006	55,664,307.74	41,086,965.82
2/16/21	0.005	0.006	0.005	0.005	24,326,480.97	37,951,737.39
2/15/21	0.005	0.006	0.004	0.005	26,740,151.68	37,100,565.1
2/14/21	0.005	0.005	0.005	0.005	18,344,193.6	33,994,998.94
2/13/21	0.005	0.006	0.005	0.005	35,191,753.37	35,999,787.09
2/12/21	0.004	0.005	0.004	0.005	58,764,421.75	33,235,232.31
2/11/21	0.004	0.004	0.004	0.004	22,534,365.96	28,550,582.77
2/10/21	0.004	0.004	0.004	0.004	13,803,904.67	27,093,540.53
2/9/21	0.004	0.004	0.004	0.004	28,636,125.1	26,426,165.06
2/8/21	0.004	0.004	0.003	0.004	25,549,697.91	24,774,902.69
2/7/21	0.003	0.004	0.003	0.004	20,253,975.46	23,285,554.29
2/6/21	0.003	0.004	0.003	0.003	27,683,319.9	22,088,063.12
2/5/21	0.003	0.003	0.003	0.003	14,070,359.49	21,220,985.69
2/4/21	0.003	0.004	0.003	0.003	42,617,258.63	20,461,757.74
2/3/21	0.002	0.004	0.002	0.003	147,189,214.55	20,561,326.79
2/2/21	0.002	0.002	0.002	0.002	8,293,357.77	15,412,976.96
2/1/21	0.002	0.002	0.002	0.002	2,404,328.6	13,468,341.71
1/31/21	0.002	0.002	0.002	0.002	2,294,435.73	13,215,194.5
1/30/21	0.002	0.002	0.002	0.002	3,040,421.79	13,392,708.21
1/29/21	0.002	0.002	0.002	0.002	4,144,730.04	13,507,704.75
1/28/21	0.002	0.002	0.002	0.002	2,979,696.077	12,843,445.974
1/27/21	0.002	0.002	0.002	0.002	530,039.655	12,281,254.707
1/26/21	0.002	0.002	0.002	0.002	1,679,068.785	13,338,317.307
1/25/21	0.002	0.002	0.002	0.002	811,339.159	13,491,799.258
1/24/21	0.002	0.002	0.002	0.002	2,929,240.688	13,467,478.447
1/23/21	0.002	0.002	0.002	0.002	1,887,926.799	13,097,911.37
1/22/21	0.002	0.002	0.002	0.002	1,153,893.409	13,310,284.9
1/21/21	0.002	0.002	0.002	0.002	3,128,498.71	12,555,553.711
1/20/21	0.002	0.002	0.002	0.002	1,759,825.608	14,353,277.856
1/19/21	0.002	0.002	0.002	0.002	13,571,675.902	14,414,763.788
1/18/21	0.002	0.002	0.002	0.002	2,095,322.999	13,462,482.248
1/17/21	0.002	0.002	0.002	0.002	2,576,606.491	13,363,250.271
1/16/21	0.002	0.002	0.002	0.002	1,454,348.673	13,496,794.397
1/15/21	0.002	0.002	0.002	0.002	4,917,258.379	13,027,032.947
1/14/21	0.002	0.002	0.002	0.002	11,511,667.448	12,707,244.476
1/13/21	0.002	0.002	0.002	0.002	164,908.429	11,845,270.31
1/12/21	0.002	0.002	0.002	0.002	95,709.003	11,448,646.767
1/11/21	0.002	0.002	0.002	0.002	267,807.601	11,317,547.939
1/10/21	0.002	0.002	0.002	0.002	118,207.393	12,153,374.866
1/9/21	0.002	0.002	0.002	0.002	739,334.107	13,274,560.095
1/8/21	0.002	0.002	0.002	0.002	145,698.798	11,951,455.454
1/7/21	0.002	0.002	0.002	0.002	256,820.175	11,910,409.743
1/6/21	0.002	0.002	0.002	0.002	266,785.034	11,871,182.524
1/5/21	0.002	0.002	0.002	0.002	130,295.208	11,620,767.03
1/4/21	0.002	0.002	0.002	0.002	181,621.657	11,127,696.904
1/3/21	0.002	0.002	0.002	0.002	232,399.807	11,173,738.526
1/2/21	0.002	0.002	0.002	0.002	1,763,074.849	11,936,840.343
1/1/21	0.002	0.002	0.002	0.002	241,132.372	12,038,759.699
12/31/20	0.002	0.002	0.002	0.002	121,857.664	10,897,299.409
12/30/20	0.002	0.002	0.002	0.002	132,782.248	10,869,731.238
12/29/20	0.002	0.002	0.002	0.002	175,740.258	10,805,247.881
12/28/20	0.002	0.002	0.002	0.002	176,168.691	11,308,487.939
12/27/20	0.002	0.002	0.002	0.002	185,303.09	11,199,647.536
12/26/20	0.002	0.002	0.002	0.002	92,079.507	10,989,489.41
12/25/20	0.002	0.002	0.002	0.002	1,686,235.041	10,721,572.651
12/24/20	0.002	0.002	0.002	0.002	1,091,852.065	10,885,452.483
12/23/20	0.002	0.002	0.002	0.002	250,892.107	10,117,662.28
12/22/20	0.002	0.002	0.002	0.002	113,005.265	11,855,018.536
12/21/20	0.002	0.002	0.002	0.002	1,633,628.305	12,155,112.707
12/20/20	0.002	0.002	0.002	0.002	1,620,945.821	12,687,843.765
12/19/20	0.002	0.002	0.002	0.002	3,879,214.297	13,003,691.105
12/18/20	0.002	0.002	0.002	0.002	1,726,038.954	12,212,384.165
12/17/20	0.002	0.002	0.002	0.002	1,446,790.708	11,888,368.766
12/16/20	0.002	0.002	0.002	0.002	1,108,937.838	11,880,834.114
12/15/20	0.002	0.002	0.002	0.002	632,870.374	11,691,180.219
12/14/20	0.002	0.002	0.002	0.002	903,368.841	11,662,272.675
12/13/20	0.002	0.002	0.002	0.002	1,064,439.922	11,552,220.006
12/12/20	0.002	0.002	0.002	0.002	1,808,807.214	11,508,529.267
12/11/20	0.002	0.002	0.002	0.002	888,351.061	10,994,499.453
12/10/20	0.002	0.002	0.002	0.002	1,195,980.631	11,784,941.304
12/9/20	0.002	0.002	0.002	0.002	1,028,986.94	12,543,983.081
12/8/20	0.002	0.003	0.002	0.002	3,874,396.523	12,923,065.843
12/7/20	0.002	0.003	0.002	0.002	2,172,657.876	14,718,828.985
12/6/20	0.002	0.002	0.002	0.002	1,580,454.778	12,431,428.536
12/5/20	0.002	0.002	0.002	0.002	3,417,685.034	12,812,569.133
12/4/20	0.002	0.002	0.002	0.002	1,149,208.923	12,270,734.556
12/3/20	0.002	0.002	0.002	0.002	2,120,946.331	12,154,468.659
12/2/20	0.002	0.002	0.002	0.002	3,206,513.843	12,402,873.799
12/1/20	0.002	0.002	0.002	0.002	4,249,134.981	11,782,424.277
11/30/20	0.002	0.002	0.002	0.002	1,266,562.268	11,129,205.625

Similar Coins