Carry (CRE) historical data and Live price

Carry

CRE

$ 0.002037 + 1.384 %

0.00000017 BTC

MARKET CAP
11.08 M

24H VOLUME
1.684 M

CIRC.SUPPLY
5.438 B

MAX SUPPLY

CRE

USD

Rank430

1H 0.57 %

24H 1.38 %

7D -4.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.002	0.002	0.002	0.002	1,550,141.737	11,041,282.926
8/3/20	0.002	0.002	0.002	0.002	1,655,637.277	11,242,592.468
8/2/20	0.002	0.002	0.002	0.002	1,954,327.074	10,943,983.583
8/1/20	0.002	0.002	0.002	0.002	1,710,082.013	11,716,318.384
7/31/20	0.002	0.002	0.002	0.002	2,917,217.645	11,640,342.972
7/30/20	0.002	0.002	0.002	0.002	1,734,268.111	11,344,462.205
7/29/20	0.002	0.002	0.002	0.002	3,568,461.307	11,575,349.102
7/28/20	0.002	0.002	0.002	0.002	1,197,261.441	10,900,373.471
7/27/20	0.002	0.002	0.002	0.002	1,496,135.163	10,499,302.903
7/26/20	0.002	0.002	0.002	0.002	977,819.458	11,076,369.761
7/25/20	0.002	0.002	0.002	0.002	865,651.567	11,526,743.131
7/24/20	0.002	0.002	0.002	0.002	1,060,475.249	11,391,087.513
7/23/20	0.002	0.002	0.002	0.002	1,018,020.995	11,448,790.269
7/22/20	0.002	0.002	0.002	0.002	1,177,736.107	11,732,189.183
7/21/20	0.002	0.002	0.002	0.002	2,192,127.595	11,509,204.463
7/20/20	0.002	0.002	0.002	0.002	2,023,204.733	12,038,405.917
7/19/20	0.002	0.002	0.002	0.002	2,146,495.947	11,760,724.413
7/18/20	0.002	0.002	0.002	0.002	717,796.857	10,761,787.72
7/17/20	0.002	0.002	0.002	0.002	663,664.389	10,506,136.9
7/16/20	0.002	0.002	0.002	0.002	1,381,620.514	10,699,804.436
7/15/20	0.002	0.002	0.002	0.002	808,541.288	10,987,253.977
7/14/20	0.002	0.002	0.002	0.002	1,204,134.877	10,776,962.261
7/13/20	0.002	0.002	0.002	0.002	1,150,626.603	10,888,418.174
7/12/20	0.002	0.002	0.002	0.002	1,812,662.794	11,382,247.539
7/11/20	0.002	0.002	0.002	0.002	1,151,892.711	11,330,176.06
7/10/20	0.002	0.002	0.002	0.002	2,741,622.502	11,418,432.598
7/9/20	0.002	0.002	0.002	0.002	1,137,086.975	10,715,816.045
7/8/20	0.002	0.002	0.002	0.002	1,053,149.223	10,645,963.704
7/7/20	0.002	0.002	0.002	0.002	916,085.457	10,363,430.999
7/6/20	0.002	0.002	0.002	0.002	721,838.911	10,467,274.507
7/5/20	0.002	0.002	0.002	0.002	725,260.664	10,437,732.14
7/4/20	0.002	0.002	0.002	0.002	576,619.249	10,506,016.499
7/3/20	0.002	0.002	0.002	0.002	988,303.475	10,332,191.513
7/2/20	0.002	0.002	0.002	0.002	1,437,406.111	10,564,521.701
7/1/20	0.002	0.002	0.002	0.002	2,538,232.608	10,809,914.89
6/30/20	0.002	0.002	0.002	0.002	2,774,913.378	10,611,023.586
6/29/20	0.002	0.002	0.002	0.002	4,262,821.187	10,998,729.176
6/28/20	0.002	0.002	0.002	0.002	3,419,158.861	11,593,087.317
6/27/20	0.002	0.003	0.002	0.002	6,309,874.195	12,070,185.389
6/26/20	0.002	0.002	0.002	0.002	2,057,624.845	11,201,423.083
6/25/20	0.002	0.002	0.002	0.002	1,089,154.309	10,937,933.335
6/24/20	0.002	0.002	0.002	0.002	963,034.567	10,418,571.244
6/23/20	0.002	0.002	0.002	0.002	994,384.216	10,939,098.8
6/22/20	0.002	0.002	0.002	0.002	946,833.064	11,309,817.746
6/21/20	0.002	0.002	0.002	0.002	2,263,931.066	11,418,695.325
6/20/20	0.002	0.002	0.002	0.002	4,291,676.645	11,493,804.487
6/19/20	0.002	0.002	0.002	0.002	3,055,712.623	10,547,948.472
6/18/20	0.002	0.002	0.002	0.002	1,127,700.142	9,854,874.963
6/17/20	0.002	0.002	0.002	0.002	797,193.069	9,711,395.678
6/16/20	0.002	0.002	0.002	0.002	721,167.334	9,559,395.469
6/15/20	0.002	0.002	0.002	0.002	942,829.268	9,291,906.665
6/14/20	0.002	0.002	0.002	0.002	788,361.562	9,668,075.608
6/13/20	0.002	0.002	0.002	0.002	1,390,223.638	9,851,902.235
6/12/20	0.002	0.002	0.002	0.002	1,399,833.426	9,448,539.865
6/11/20	0.002	0.002	0.002	0.002	1,201,540.883	8,819,904.715
6/10/20	0.002	0.002	0.002	0.002	888,977.276	10,584,271.6
6/9/20	0.002	0.002	0.002	0.002	959,862.706	10,318,970.985
6/8/20	0.002	0.002	0.002	0.002	898,892.258	10,408,417.259
6/7/20	0.002	0.002	0.002	0.002	1,158,676.729	10,517,851.587
6/6/20	0.002	0.002	0.002	0.002	1,031,046.93	10,596,287.283
6/5/20	0.002	0.002	0.002	0.002	2,481,097.389	10,780,676.909
6/4/20	0.002	0.002	0.002	0.002	2,267,482.372	10,277,219.45
6/3/20	0.002	0.002	0.002	0.002	2,964,142.335	10,263,749.097
6/2/20	0.002	0.002	0.002	0.002	2,912,636.832	9,639,780.2
6/1/20	0.002	0.002	0.002	0.002	1,844,748.753	10,115,355.635
5/31/20	0.002	0.002	0.002	0.002	1,338,509.284	9,054,848.201
5/30/20	0.002	0.002	0.002	0.002	1,219,846.054	9,617,743.034
5/29/20	0.002	0.002	0.002	0.002	1,811,659.618	9,699,988.02
5/28/20	0.002	0.002	0.002	0.002	2,192,174.414	9,898,733.477
5/27/20	0.002	0.002	0.002	0.002	6,885,249.569	10,009,165.787
5/26/20	0.002	0.003	0.002	0.002	23,597,510.351	11,122,375.428
5/25/20	0.002	0.002	0.002	0.002	4,846,247.193	8,615,585.276
5/24/20	0.002	0.002	0.002	0.002	1,673,408.207	7,535,148.518
5/23/20	0.002	0.002	0.001	0.002	1,265,306.125	7,281,668.75
5/22/20	0.002	0.002	0.001	0.002	1,961,116.035	7,421,575.169
5/21/20	0.001	0.002	0.001	0.002	2,920,933.204	7,537,891.48
5/20/20	0.001	0.001	0.001	0.001	860,419.527	6,876,280.62
5/19/20	0.001	0.001	0.001	0.001	937,128.76	7,005,722.433
5/18/20	0.001	0.001	0.001	0.001	1,434,838.191	6,939,215.705
5/17/20	0.001	0.001	0.001	0.001	543,979.429	6,439,822.688
5/16/20	0.001	0.001	0.001	0.001	590,521.873	6,448,619.985
5/15/20	0.001	0.001	0.001	0.001	645,117.66	6,339,339.61
5/14/20	0.001	0.001	0.001	0.001	603,371.955	6,411,419.866
5/13/20	0.001	0.001	0.001	0.001	564,561.192	6,290,992.025
5/12/20	0.001	0.001	0.001	0.001	554,148.663	6,103,874.886
5/11/20	0.001	0.001	0.001	0.001	720,394.777	6,003,845.28
5/10/20	0.001	0.001	0.001	0.001	1,025,965.921	6,203,951.485
5/9/20	0.001	0.001	0.001	0.001	726,376.868	6,772,847.242
5/8/20	0.001	0.001	0.001	0.001	785,441.984	6,948,820.948
5/7/20	0.001	0.001	0.001	0.001	886,533.47	6,911,218.142

Similar Coins