Cashaa (CAS) historical data and Live price

cashaa

Cashaa

CAS
$ 0.012591 -54.676 % 0.00000032 BTC
MARKET CAP
10.242 M
24H VOLUME
0
CIRC.SUPPLY
813.446 M
MAX SUPPLY
Rank646
1H -58.35 %
24H -54.68 %
7D -64.91 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0290.030.0270.03251,733.3424,236,520.13
6/12/210.0290.030.0260.029185,937.8523,348,496.4
6/11/210.030.0310.0280.02975,95323,746,033.14
6/10/210.0310.0320.030.0363,710.3524,599,407.38
6/9/210.0330.0330.0270.031174,750.7424,980,852.34
6/7/210.0360.0370.0340.035101,478.2428,088,199
6/6/210.0340.0360.0340.03651,728.0428,974,158.86
6/5/210.0350.0360.0340.03436,271.6227,858,706.64
6/4/210.0360.0370.0340.03580,825.4228,648,552.25
6/3/210.0360.0370.0350.036114,183.7829,428,428.79
6/2/210.0350.0370.0350.03693,222.6929,446,526.55
6/1/210.0370.0380.0350.035139,286.1428,800,963.84
5/31/210.0370.0390.0350.037332,708.3530,079,020.42
5/30/210.0360.0380.0350.037150,515.730,449,330.54
5/29/210.0360.0380.0350.036143,315.8629,131,545.63
5/28/210.0410.0410.0360.036200,195.5429,445,170.94
5/27/210.0410.0430.0390.041166,940.9433,278,180.31
5/26/210.0390.0420.0380.041120,178.1233,278,042.74
5/25/210.040.0410.0370.039114,233.6431,432,025.8
5/24/210.0320.0410.0320.04285,488.9532,822,750.67
5/23/210.0380.040.0280.032271,322.5725,951,730.95
5/22/210.030.040.0280.038246,146.4630,663,459.12
5/21/210.0380.0390.0280.03301,567.0524,213,175.96
4/26/210.0540.0580.050.052451,735.5135,532,088.5
4/25/210.0490.0690.0430.054857,636.8637,121,207.58
4/24/210.050.050.0460.049267,297.9233,601,182.79
4/23/210.0520.0520.0450.05568,817.9434,305,051.75
4/22/210.0590.0690.0510.052439,236.0835,747,684.74
4/21/210.0590.0610.0570.059224,040.6940,861,765.03
4/20/210.0680.0680.0520.059434,910.2540,449,486.39
4/19/210.0710.0750.0640.068210,673.6646,788,648.58
4/18/210.080.0810.060.071504,109.4848,703,096
4/17/210.0730.0820.0720.08508,500.4355,042,288.1
4/16/210.0710.0740.0650.073564,191.2450,013,922.23
4/15/210.0760.0820.070.071426,142.849,112,743.92
4/14/210.0630.0780.0620.076562,653.6852,604,559.19
4/13/210.0680.0690.0580.063892,100.843,127,029.38
4/12/210.0720.080.0670.068552,118.8746,876,370.63
4/11/210.0730.0750.0690.072361,662.2249,359,544.24
4/10/210.0770.0810.0730.073305,980.4850,592,840.08
4/9/210.0780.0820.0750.077513,566.5652,958,169.05
4/8/210.0770.1010.0710.0781,086,663.9454,025,481.83
4/7/210.0840.0890.0720.077665,844.0253,379,612.97
4/6/210.0920.0960.0820.084682,290.2558,088,252.52
4/5/210.1040.1040.0920.092673,325.5663,522,001.09
4/4/210.0980.1040.0960.104626,586.8871,551,503.81
4/3/210.1040.1060.0910.098597,792.7567,384,347.18
4/2/210.1050.1080.1030.104461,905.4671,847,606.48
4/1/210.1130.1130.1050.105633,582.2372,380,361.74
3/31/210.1150.1170.1090.113546,453.7577,919,922.64
3/30/210.1130.1170.1110.115632,818.2879,189,575.52
3/29/210.1160.1180.1120.112566,124.8777,430,597.96
3/28/210.1110.120.1110.116456,073.1580,075,917.26
3/27/210.1130.1140.1080.111497,023.8176,427,135.55
3/26/210.1150.1190.1120.114481,157.1478,347,355.3
3/25/210.1140.1220.1110.115436,484.5379,235,469.49
3/24/210.1230.1240.1130.114689,932.878,474,539.53
3/23/210.1310.1320.1230.123410,232.5784,454,004.86
3/22/210.1340.1430.1310.131697,536.7590,492,848.81
3/21/210.1380.140.1160.1341,000,550.0892,073,918.14
3/20/210.140.1420.1340.138385,623.1594,813,352.84
3/19/210.1160.1410.1110.14937,320.4896,242,299.14
3/18/210.1170.1210.1120.116566,595.2980,117,146.76
3/17/210.1130.1190.1130.117266,689.2580,964,674.68
3/16/210.1250.1250.110.113522,451.4478,161,424.23
3/15/210.1150.1340.110.125708,526.8986,186,196.33
3/14/210.1270.130.1060.113952,775.478,099,590.58
3/13/210.1350.1420.1250.127813,247.187,512,631.3
3/12/210.1460.1480.1330.135498,347.0593,230,635.36
3/11/210.1590.160.1430.146506,914.44100,335,750.71
3/10/210.1590.1650.1550.159559,817.14109,363,876.45
3/9/210.140.1690.1390.1591,232,949.59109,387,762.22
3/8/210.120.140.1180.14927,747.696,397,812.68
3/7/210.1160.1240.1140.12367,813.883,014,489.15
3/6/210.120.1230.1150.116223,975.7680,027,307.69
3/5/210.1280.1280.1160.12423,437.7283,034,791.07
3/4/210.1320.1390.1260.128445,621.8588,376,901.68
3/3/210.1150.150.1110.132688,852.6690,923,057.48
3/2/210.1410.1410.1060.115456,086.8479,353,280.56
3/1/210.1310.1420.1290.142257,849.7397,682,656.48
2/28/210.1420.1420.1220.13377,445.3189,785,807.86
2/27/210.150.1540.140.142556,810.0997,770,799.55
2/26/210.1840.1840.1430.149631,997.94102,884,173.95
2/25/210.1860.1990.1790.184634,446.16127,027,406.44
2/24/210.1940.2080.1850.1861,510,109.04128,055,818.68
2/23/210.2040.2040.160.1941,446,541.29133,487,727.93
2/22/210.1840.2290.1820.2041,528,808.58140,492,921.86
2/21/210.1720.1910.1720.1841,093,458.46126,827,660.67
2/20/210.1470.1870.130.1711,910,061.12117,603,986.91
2/19/210.150.1530.1310.147915,625.88101,209,054.2