Cashaa (CAS) historical data and Live price

cashaa

Cashaa

CAS
$ 0.003727 + 2.238 % 0.00000033 BTC
MARKET CAP
2.186 M
24H VOLUME
235.078 k
CIRC.SUPPLY
586.625 M
MAX SUPPLY
Rank838
1H 0.03 %
24H 2.24 %
7D -22.56 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0030.0050.0030.004316,400.7222,297,206.187
8/1/200.0040.0050.0030.003265,692.7081,994,998.759
7/31/200.0040.0050.0040.004268,615.7072,625,979.14
7/30/200.0050.0050.0040.004328,879.4892,589,566.365
7/29/200.0040.0050.0040.005381,352.8372,830,246.791
7/28/200.0050.0050.0040.004372,166.6552,605,635.044
7/27/200.0050.0050.0040.005435,756.7852,982,053.772
7/26/200.0060.0060.0040.005338,411.4612,857,496.163
7/25/200.0060.0070.0060.006330,744.4113,551,857.765
7/24/200.0050.0070.0050.006320,451.9163,322,679.325
7/23/200.0050.0050.0050.005351,001.0153,087,439.341
7/22/200.0060.0060.0050.005275,915.6063,147,358.952
7/21/200.0060.0060.0050.006280,204.7283,315,159.672
7/20/200.0050.0060.0050.006229,966.7053,437,173.678
7/19/200.0060.0060.0050.005199,148.3333,101,018.256
7/18/200.0050.0060.0050.006193,217.0733,365,060.437
7/17/200.0050.0050.0050.005199,004.1772,766,345.626
7/16/200.0050.0050.0050.005221,406.0522,739,059.002
7/15/200.0050.0050.0050.005233,157.2732,901,477.24
7/14/200.0060.0070.0040.005211,228.0852,754,504.154
7/13/200.0050.0080.0050.006311,077.113,400,307.593
7/12/200.0050.0050.0050.005203,390.8613,026,035.347
7/11/200.0060.0070.0030.00596,739.9932,805,635.896
7/10/200.0060.0060.0050.00661,357.883,460,498.996
7/9/200.0070.0070.0040.00695,121.5683,474,845.127
7/8/200.0060.0070.0060.007121,578.4324,056,747.885
7/7/200.0070.0070.0060.00699,509.983,629,675.066
7/6/200.0070.0070.0060.00795,590.5473,845,036.078
7/5/200.0070.0070.0060.00792,329.2833,962,579.803
7/4/200.0070.0070.0060.00788,514.6463,857,798.513
7/3/200.0060.0070.0060.00790,430.8583,895,423.348
7/2/200.0060.0070.0060.00692,434.8093,810,305.916
7/1/200.0070.0080.0060.006103,429.8813,604,964.089
6/30/200.0070.0080.0070.00787,052.5444,345,323.4
6/29/200.0080.0080.0070.00799,054.4724,354,485.471
6/28/200.0080.0080.0080.008110,019.1224,676,238.021
6/27/200.0080.0090.0080.008104,449.9154,830,810.683
6/26/200.0080.0090.0080.00876,712.6764,786,249.471
6/25/200.0090.0090.0070.008112,303.7884,531,802.238
6/24/200.0080.010.0080.009130,960.2715,026,958.159
6/23/200.0070.0080.0060.008119,596.7154,671,482.067
6/22/200.0060.0070.0060.00673,421.3533,812,645.959
6/21/200.0070.0070.0060.00667,676.3883,676,462.011
6/20/200.0070.0070.0060.00775,878.1744,031,976.71
6/19/200.0060.010.0060.00786,136.3074,012,120.738
6/18/200.0060.0080.0050.00669,488.5553,539,683.55
6/17/200.0050.0060.0050.00668,710.3793,290,946.505
6/16/200.0050.0050.0040.00558,286.382,873,429.53
6/15/200.0050.0060.0040.00559,072.7293,012,550.249
6/14/200.0050.0060.0050.00567,558.2193,045,766.597
6/13/200.0050.0060.0050.00542,698.2063,223,452.448
6/12/200.0050.0060.0050.00540,597.0373,049,240.958
6/11/200.0060.0060.0050.00541,041.4083,137,052.142
6/10/200.0060.0060.0050.00659,971.3893,316,223.344
6/9/200.0060.0060.0050.00636,657.1113,328,239.222
6/8/200.0070.0070.0050.00640,038.2963,509,792.555
6/7/200.0070.0070.0070.00736,441.264,029,873.148
6/6/200.0070.0070.0070.00737,837.0083,924,616.512
6/5/200.0070.0070.0070.00739,671.3024,026,549.09
6/4/200.0070.0080.0070.00750,436.2084,200,978.244
6/3/200.0070.0070.0070.00739,034.2094,209,139.214
6/2/200.0070.0070.0070.00739,846.4764,101,947.462
6/1/200.0070.0080.0060.00741,114.9934,105,458.03
5/31/200.0080.0080.0060.00750,515.2483,863,194.842
5/30/200.0080.0080.0080.00841,826.0784,575,776.501
5/29/200.0070.0080.0070.00850,276.2034,626,124.664
5/28/200.0080.0080.0070.00854,840.6294,403,542.044
5/27/200.0080.0090.0080.00859,269.0744,895,215.626
5/26/200.0090.0090.0080.00852,234.5164,969,319.825
5/25/200.0090.0090.0080.00927,550.295,134,035.638
5/24/200.0090.0090.0090.00925,266.9315,352,872.522
5/23/200.0090.010.0090.00925,119.3555,361,094.111
5/22/200.0090.0090.0080.00944,211.4545,156,656.073
5/21/200.0110.0110.0090.00963,374.7845,310,087.909
5/20/200.0120.0120.0110.01168,841.3716,743,171.975
5/19/200.0120.0120.0110.01276,100.1976,866,441.286
5/18/200.0120.0120.0110.01273,531.219,126,447.624
5/17/200.0120.0120.0110.01265,345.7158,728,569.217
5/16/200.0110.0120.0110.01253,124.7279,222,158.845
5/15/200.0120.0120.010.01144,794.7718,390,177.33
5/14/200.0120.0130.0120.01268,188.3119,430,036.305
5/13/200.0120.0130.0120.013152,820.4029,646,402.379
5/12/200.0110.0120.0110.01256,356.3098,864,432.547
5/11/200.0120.0130.0110.01187,432.7198,432,409.559
5/10/200.0140.0140.0110.012101,991.0888,905,634.309
5/9/200.0150.0160.0120.01452,218.11210,312,444.33
5/8/200.0190.0370.0130.015177,356.36211,264,934.826
5/7/200.0120.0280.0120.01947,011.38714,378,974.341
5/6/200.0120.0140.0120.01223,428.3769,014,239.278
5/5/200.0120.0140.0120.01235,133.59,150,902.626