Cashaa (CAS) historical data and Live price

cashaa

Cashaa

CAS
$ 0.004622 -0.42 % 0.00000007 BTC
MARKET CAP
4.622 M
24H VOLUME
151.925 k
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank1,347
1H 0.29 %
24H -0.42 %
7D -4.67 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0050.0050.0050.005205,547.694,663,736.97
3/27/240.0050.0050.0050.005120,187.564,687,754.1
3/26/240.0050.0050.0040.00569,378.084,629,506.49
3/25/240.0050.0060.0050.00539,426.775,301,603.68
3/24/240.0050.0060.0050.00564,416.895,076,111.72
3/23/240.0050.0060.0050.00561,520.35,221,108.97
3/22/240.0050.0050.0050.00547,574.784,611,259.44
3/21/240.0050.0050.0050.00544,792.784,802,195.8
3/20/240.0050.0060.0050.00540,560.915,368,406.89
3/19/240.0050.0050.0050.00579,217.445,160,563.93
3/18/240.0060.0060.0050.00586,386.565,184,673.56
3/17/240.0050.0060.0050.00688,876.065,672,050.26
3/16/240.0050.0070.0050.005218,624.985,398,074.46
3/15/240.0050.0050.0050.005203,221.275,297,274.94
3/14/240.0060.0060.0050.005373,192.085,274,990.78
3/13/240.0060.0060.0060.006375,545.355,679,067.57
3/12/240.0060.0070.0060.006479,268.945,901,392.73
3/11/240.0060.0060.0060.006423,706.376,022,357.42
3/10/240.0060.0090.0050.006307,707.226,078,998.93
3/9/240.0060.0060.0050.005300,110.425,506,506.9
3/8/240.0060.0060.0050.005284,681.615,458,095.67
3/7/240.0070.0070.0060.006306,314.395,834,910.79
3/6/240.0060.0070.0060.007184,121.66,690,611.22
3/5/240.0060.0060.0060.006135,773.765,761,480.12
3/4/240.0060.0060.0060.006106,620.655,796,964.12
3/3/240.0060.0060.0060.006103,961.366,101,322.71
3/2/240.0060.0060.0060.006132,593.516,124,740.15
3/1/240.0060.0070.0060.006158,710.66,279,755.77
2/29/240.0050.0080.0050.006317,541.145,858,092.25
2/28/240.0040.0070.0040.005319,778.925,194,445.02
2/27/240.0040.0050.0040.004243,531.994,490,744
2/26/240.0040.0050.0040.004138,642.274,361,591.16
2/25/240.0050.0050.0040.004118,718.844,412,184.03
2/24/240.0050.0050.0040.005200,741.714,530,576.32
2/23/240.0050.0050.0050.005202,282.814,831,025.77
2/22/240.0050.0050.0050.005181,372.124,836,058.57
2/21/240.0050.0050.0050.005188,616.734,973,295.22
2/20/240.0050.0050.0050.005175,793.154,872,232.39
2/19/240.0040.0050.0040.005171,690.034,616,385.15
2/18/240.0040.0040.0040.004164,303.664,329,016.23
2/17/240.0040.0040.0040.004171,803.374,231,685.6
2/16/240.0040.0050.0040.004200,324.974,098,385.74
2/15/240.0040.0050.0040.004178,848.943,953,232.05
2/14/240.0040.0050.0040.004218,285.94,343,008.6
2/13/240.0040.0040.0040.004186,971.214,209,361.89
2/12/240.0040.0040.0040.004187,770.364,332,371.17
2/11/240.0040.0040.0040.004171,562.74,014,286.82
2/10/240.0040.0040.0040.004180,687.183,995,275.57
2/9/240.0040.0040.0040.004183,031.193,893,123.15
2/8/240.0040.0040.0040.004178,780.413,969,224.84
2/7/240.0040.0040.0040.004178,201.654,040,466.98
2/6/240.0040.0040.0040.004180,828.574,001,616.88
2/5/240.0040.0040.0040.004168,305.784,016,771.71
2/4/240.0040.0040.0040.004167,837.393,273,748.25
2/3/240.0040.0040.0040.004165,862.23,131,634.09
2/2/240.0040.0040.0040.004179,018.673,174,071.38
2/1/240.0040.0040.0040.004154,555.373,078,267.54
1/31/240.0040.0040.0040.004113,767.13,312,709.89
1/30/240.0050.0050.0040.004106,544.323,441,340.23
1/29/240.0040.0050.0040.005119,276.393,760,627.12
1/28/240.0040.0050.0040.004119,743.073,609,584.76
1/27/240.0040.0040.0040.004110,751.713,441,491.96
1/26/240.0040.0040.0040.004130,547.163,383,606.94
1/25/240.0040.0040.0040.00475,587.893,044,068.98
1/24/240.0040.0040.0040.00467,533.733,206,819.17
1/23/240.0040.0040.0040.00461,611.923,039,474.2
1/22/240.0050.0050.0040.00461,027.873,505,916.18
1/21/240.0050.0050.0050.00559,269.113,933,313.59
1/20/240.0050.0050.0050.00542,378.083,938,997.15
1/19/240.0050.0050.0050.00531,450.044,010,511.66
1/18/240.0050.0050.0050.00535,110.824,036,143.88
1/17/240.0050.0050.0050.00533,764.474,090,986.48
1/16/240.0050.0060.0050.00529,127.984,117,268.96
1/15/240.0050.0050.0050.00528,912.673,995,533.87
1/14/240.0050.0050.0050.00533,363.644,147,879.96
1/13/240.0050.0060.0050.00541,328.274,131,043.75
1/12/240.0050.0060.0050.00542,202.24,222,335.82
1/11/240.0050.0060.0050.00543,614.064,272,922.14
1/10/240.0050.0050.0050.00546,031.33,955,310.1
1/9/240.0050.0050.0050.00547,6493,937,233.36
1/8/240.0050.0050.0050.00539,828.964,088,470.16
1/7/240.0050.0050.0050.00537,328.554,282,163.91
1/6/240.0050.0050.0050.00534,379.114,368,133.17
1/5/240.0050.0060.0050.00546,792.954,380,732.85
1/4/240.0050.0050.0050.00563,5844,439,437.26
1/3/240.0050.0060.0050.00545,392.364,381,560.28
1/2/240.0060.0060.0050.00543,908.864,453,302.61
1/1/240.0050.0060.0050.00643,409.734,575,635.86
12/31/230.0050.0050.0050.00560,006.054,118,901.13
12/30/230.0050.0050.0050.00568,547.364,339,667.88