CasinoCoin (CSC) historical data and Live price

casinocoin

CasinoCoin

CSC
$ 0.000366 + 1.377 % 0.00000003 BTC
MARKET CAP
14.65 M
24H VOLUME
3.346 k
CIRC.SUPPLY
40 B
MAX SUPPLY
Rank409
1H -4.45 %
24H 1.38 %
7D 6.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/2000003,085.8915,414,618.523
10/25/2000001,509.92218,482,180.989
10/24/2000005,665.55914,854,514.526
10/23/2000005,312.03714,992,776.911
10/22/20000013,846.8314,700,052.136
10/21/2000007,343.25314,920,322.783
10/20/20000052,182.99213,389,571.066
10/19/20000027,509.05814,579,422.933
10/18/20000018,221.22114,036,373.218
10/17/20000011,128.52214,925,976.709
10/16/20000012,518.58514,268,955.863
10/15/20000028,902.31413,496,831.857
10/14/20000051,854.214,088,176.981
10/13/20000044,208.70815,808,285.58
10/12/20000034,134.53116,259,606.174
10/11/2000.0010010,773.02818,237,236.649
10/10/20000024,447.42217,420,946.677
10/9/20000013,497.24618,307,479.687
10/8/20000031,263.93916,301,829.493
10/7/20000034,291.17814,224,285.718
10/6/20000012,831.38616,601,635.542
10/5/20000039,667.97915,763,180.167
10/4/2000.0010025,940.0117,338,845.391
10/3/20000031,378.96116,311,604.174
10/2/20000020,216.35918,242,097.803
10/1/2000.0010077,340.01417,593,569.097
9/29/2000.0010068,947.45118,617,342.995
9/28/200.0010.0010040,712.25519,156,729.021
9/27/2000.00100.0018,533.65422,581,856.681
9/26/2000.0010070,796.36918,103,281.855
9/25/2000.0010077,035.25219,703,316.537
9/24/2000.0010066,160.78118,556,763.28
9/23/20000015,519.18117,275,563.869
9/22/20000031,181.49817,169,649.488
9/21/20000034,303.36917,303,038.006
9/20/2000.0010015,209.2619,770,084.85
9/19/20000021,595.58219,437,184.274
9/18/20000031,433.28118,187,334.875
9/17/20000033,465.58217,704,115.855
9/16/20000031,543.01118,314,778.351
9/15/20000043,918.91917,700,737.318
9/14/2000.0010045,867.10718,327,771.019
9/13/2000.0010023,854.38919,149,242.447
9/12/2000.0010084,044.18718,600,244.351
9/11/20000070,345.24119,045,469.236
9/10/20000027,601.34519,600,616.277
9/9/2000.0010044,381.14518,918,863.602
9/8/200.0010.0010035,926.22119,091,583.907
9/7/200.0010.00100.00119,558.62121,095,619.337
9/6/200.0010.00100.00123,406.66520,649,046.553
9/5/200.0010.00100.00147,136.94820,013,390.617
9/4/200.0010.00100.00151,291.91621,457,329.712
9/3/200.0010.0010025,321.86219,791,382.822
9/2/200.0010.0010.0010.00169,145.87920,817,021.291
9/1/200.0010.0010.0010.00142,435.27622,735,048.403
8/31/200.0010.0010.0010.00125,480.55122,733,135.905
8/30/200.0010.0010.0010.00128,090.57422,116,562.931
8/29/200.0010.0010.0010.00142,503.67521,792,725.893
8/28/2000.00100.00132,934.60922,882,961.699
8/27/200.0010.0010085,330.08119,848,622.091
8/26/200.0010.0010.0010.00175,008.70520,831,618.074
8/25/200.0010.0010.0010.001113,680.91522,782,094.758
8/24/200.0010.0010.0010.00145,79521,810,189.915
8/23/200.0010.0010.0010.00159,375.18823,364,543.607
8/22/200.0010.0010.0010.00122,626.13524,677,185.692
8/21/200.0010.0010.0010.00173,782.19123,471,202.663
8/20/200.0010.0010.0010.00167,662.51725,542,796.961
8/19/200.0010.0010.0010.00166,271.92423,888,393.454
8/18/200.0010.0010.0010.00162,537.01125,502,153.516
8/17/200.0010.0010.0010.001121,162.53925,923,961.112
8/16/200.0010.0010.0010.001100,608.33325,595,662.388
8/15/200.0010.0010.0010.00168,031.41426,229,126.205
8/14/200.0010.0010.0010.00181,634.89825,043,634.062
8/13/200.0010.0010.0010.00188,682.12825,010,755.301
8/12/200.0010.0010.0010.00170,891.54326,129,806.166
8/11/200.0010.0010.0010.00166,795.26127,649,379.649
8/10/200.0010.0010.0010.00199,549.79627,078,052.495
8/9/200.0010.0010.0010.00186,783.19528,529,407.396
8/8/200.0010.0010.0010.00182,194.04826,673,334.826
8/7/200.0010.0010.0010.00168,855.35926,052,732.125
8/6/200.0010.0010.0010.00159,934.26428,195,750.294
8/5/200.0010.0010.0010.00184,996.05927,690,320.803
8/4/200.0010.0010.0010.00195,696.97926,879,156.812
8/3/200.0010.0010.0010.00168,107.37424,955,964.638
8/2/200.0010.0010.0010.00189,429.32725,088,614.429
8/1/200.0010.0010.0010.00197,719.46825,040,430.847
7/31/200.0010.0010.0010.001141,402.50924,270,867.955
7/30/200.0010.0010.0010.00147,812.20824,871,632.535
7/29/200.0010.0010.0010.00196,361.28326,654,503.101
7/28/200.0010.0010.0010.00194,387.39826,951,947.895