Castweet (CTT) historical data and Live price

castweet

Castweet

CTT
$ 0.029003 -71.505 % 0.00000041 BTC
MARKET CAP
52.03 k
24H VOLUME
1.595 k
CIRC.SUPPLY
1.794 M
MAX SUPPLY
Rank2,260
1H 0.02 %
24H -71.50 %
7D -76.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1010.1070.0290.0291,595.2852,056.49
3/27/240.1040.2180.1010.101374.95181,759.31
3/26/240.0740.2480.0740.1042,683.92187,074.51
3/25/240.0630.4790.030.0742,534.73132,036.78
3/24/240.1160.1370.0630.0631,307.34113,840.3
3/23/240.0540.1180.0540.116872.36208,222.26
3/22/240.1220.1240.0530.0541,157.4195,995.35
3/21/240.0140.1230.0140.122973.77218,967.92
3/20/240.0140.0140.0140.01420.3125,683.96
3/19/240.0140.0140.0140.01419.3924,550.24
3/18/240.0140.0140.0140.01420.2625,648.47
3/17/240.0140.0140.0140.01420.3825,766.33
3/16/240.0140.0150.0140.01419.9125,186.57
3/15/240.0360.0370.0140.01420.5425,968.09
3/14/240.0370.0380.0350.03612.5365,470.44
3/13/240.0370.0370.0360.03712.7866,830.69
3/12/240.0370.0370.0360.03712.5365,542.68
3/11/240.0350.0370.0350.03712.6366,026.88
3/10/240.0350.0360.0350.03512.1663,355.7
3/9/240.0350.0350.0350.03512.0963,206.97
3/8/240.0350.0360.0340.03512.0663,090.65
3/7/240.0340.0350.0340.03511.8561,982.74
3/6/240.0330.0350.0330.03411.7261,292.18
3/5/240.0350.0350.0320.03311.3959,566.76
3/4/240.0330.0350.0330.03512.0663,095.24
3/3/240.0320.0330.0320.03311.2858,945.66
3/2/240.0330.0330.0320.03211.1158,082.27
3/1/240.0320.0330.0320.03311.1758,431.37
2/29/240.0330.0330.0320.0321157,522.28
2/28/240.030.0330.030.03311.1858,493.33
2/27/240.0290.030.0290.0310.3654,156.16
2/26/240.0280.0290.0280.0299.9852,166.62
2/25/240.0280.0280.0280.0289.5649,963.3
2/24/240.0270.0280.0270.0289.5349,841.11
2/23/240.0280.0280.0270.027049,234.49
2/22/240.0280.0280.0280.0289.4949,623.74
2/21/240.0280.0280.0270.0289.5750,055.82
2/20/240.0280.0280.0270.0289.6450,414.63
2/19/240.0280.0280.0280.0289.5649,969.56
2/18/240.0280.0280.0280.0289.6150,240.19
2/17/240.0280.0280.0270.0289.5549,925.63
2/16/240.0280.0280.0280.0289.6350,330.47
2/15/240.0280.0280.0280.0289.5950,129.69
2/14/240.0270.0280.0270.0289.5750,060.34
2/13/240.0270.0270.0260.0279.2548,350.56
2/12/240.0260.0270.0260.0279.348,616.79
2/11/240.0260.0260.0260.0269.0447,239.54
2/10/240.0260.0260.0260.0268.9646,861.48
2/9/240.0250.0260.0250.0268.8746,356.2
2/8/240.0250.0250.0250.0258.5944,909.02
2/7/240.0240.0250.0240.0258.4444,113.48
2/6/240.0250.0250.0240.0248.2543,161.81
2/5/240.0250.0260.0250.0258.0345,099.87
2/4/240.0250.0250.0250.0258.0245,035.01
2/3/240.0250.0250.0250.0258.0845,391.02
2/2/240.0250.0260.0250.0258.1145,550.14
2/1/240.0370.0380.0250.0258.0945,458.88
1/31/240.0370.0380.0370.0376.4266,451.55
1/30/240.0380.0380.0370.0376.4767,033.68
1/29/240.0370.0380.0360.0386.5267,487.32
1/28/240.0370.0370.0360.0376.3365,572.29
1/27/240.0360.0370.0360.0376.3565,735.71
1/26/240.0350.0360.0350.0366.3165,109.87
1/25/240.0350.0350.0340.0356.0262,322.56
1/24/240.0350.0350.0340.0356.0462,596.02
1/23/240.0340.0350.0340.0356.0162,185.68
1/22/240.0360.0360.0340.0345.9561,638.74
1/21/240.0360.0360.0360.0366.2664,822.1
1/20/240.0360.0360.0360.0366.2865,007.78
1/19/240.0360.0370.0350.0366.2764,958.75
1/18/240.0370.0370.0350.0366.2264,396.96
1/17/240.0110.0370.0110.0376.4466,677.24
1/16/240.0110.0110.0110.01112.5519,899.75
1/15/240.0110.0110.0110.01112.4619,756.64
1/14/240.0110.0110.0110.01112.3519,578.71
1/13/240.0110.0110.0110.01112.5119,831.29
1/12/240.0120.0120.0110.01112.5119,833.29
1/11/240.0120.0120.0110.01213.0520,689.96
1/10/240.0110.0120.0110.01213.0920,734.17
1/9/240.0120.0120.0110.01113.0120,617.36
1/8/240.0110.0120.0110.01213.1420,823.38
1/7/240.0110.0110.0110.01112.6820,103.82
1/6/240.030.030.0110.01112.6820,114.28
1/5/240.030.030.0290.038.1553,501.82
1/4/240.0260.030.0260.038.1653,519.55
1/3/240.0270.0270.0260.0267.9546,842.6
1/2/240.0220.0270.0220.0278.2748,488.64
1/1/240.0220.0220.0210.0228.6440,023.55
12/31/230.0210.0220.0210.0228.3638,574.94
12/30/230.0210.0220.0210.0218.3538,528.98