Catex Token (CATT) historical data and Live price

Catex Token

CATT

$ 0.000442 + 0.044 %

0.00000001 BTC

MARKET CAP
347.012 k

24H VOLUME
1.318 k

CIRC.SUPPLY
784.234 M

MAX SUPPLY

CATT

USD

Rank1,610

1H -0.04 %

24H 0.04 %

7D 54.69 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/15/21	0	0	0	0	1,416.307	347,215.875
1/14/21	0	0	0	0	1,797.26	323,402.53
1/13/21	0	0	0	0	951.219	313,628.982
1/12/21	0	0	0	0	905.825	285,908.705
1/11/21	0	0	0	0	1,880.983	282,483.177
1/10/21	0	0	0	0	645.987	211,078.845
1/9/21	0	0	0	0	397.404	223,756.825
1/8/21	0	0	0	0	457.277	225,078.833
1/7/21	0	0	0	0	368.927	182,090.694
1/6/21	0	0	0	0	550.553	235,610.541
1/5/21	0	0	0	0	1,309.559	230,442.724
1/4/21	0	0	0	0	270.66	203,938.117
1/3/21	0	0	0	0	165.84	232,270.083
1/2/21	0	0	0	0	220.482	227,056.481
1/1/21	0	0	0	0	175.501	227,463.95
12/31/20	0	0	0	0	468.877	211,870.106
12/30/20	0	0	0	0	61.059	227,333.787
12/29/20	0	0	0	0	639.585	238,775.06
12/28/20	0	0	0	0	89.498	247,556.147
12/27/20	0	0	0	0	57.724	213,145.627
12/26/20	0	0	0	0	43.712	248,209.018
12/25/20	0	0	0	0	326.603	249,421.63
12/24/20	0	0	0	0	736.634	249,987.151
12/23/20	0	0	0	0	74.752	239,867.761
12/22/20	0	0	0	0	811.308	274,066.935
12/21/20	0	0	0	0	159.564	331,598.311
12/20/20	0	0	0	0	763.389	297,902.125
12/19/20	0	0	0	0	528.535	321,697.492
12/18/20	0	0	0	0	698.437	352,513.946
12/17/20	0	0	0	0	263.349	361,117.552
12/16/20	0	0	0	0	941.742	364,636.926
12/15/20	0	0.001	0	0	1,054.659	375,132.987
12/14/20	0	0.001	0	0	68,923.685	392,081.883
12/13/20	0	0	0	0	3,432.736	321,451.65
12/12/20	0	0	0	0	26,041.305	348,240.513
12/11/20	0	0	0	0	1,931.214	329,526.654
12/10/20	0	0	0	0	46,867.244	305,445.919
12/9/20	0	0	0	0	1,819.061	351,407.426
12/8/20	0	0	0	0	57,452.215	351,558.129
12/7/20	0	0.001	0	0	72,594.719	333,544.05
12/6/20	0	0	0	0	31,442.091	376,878.91
12/5/20	0.001	0.001	0	0	72,857.665	390,762.39
12/4/20	0.001	0.001	0	0.001	9,940.523	406,882.373
12/3/20	0	0.001	0	0.001	1,525.885	405,780.765
12/2/20	0	0.001	0	0	1,926.23	354,388.368
11/29/20	0.001	0.001	0	0.001	102,402.823	431,715.645
11/28/20	0.001	0.001	0	0.001	58,005.306	392,503.17
11/27/20	0	0.001	0	0.001	113,179.429	420,064.648
11/26/20	0	0	0	0	32,670.701	327,977.537
11/25/20	0	0	0	0	55,725.253	329,401.575
11/24/20	0	0	0	0	26,859.669	332,682.881
11/23/20	0	0	0	0	21,847.208	337,167.993
11/22/20	0.001	0.001	0	0	107,070.352	301,689.473
11/21/20	0.001	0.001	0.001	0.001	45,109.519	467,582.365
11/20/20	0.001	0.001	0.001	0.001	64,455.271	485,177.606
11/19/20	0.001	0.001	0.001	0.001	63,271.483	490,505.692
11/18/20	0	0.001	0	0.001	118,567.396	468,374.926
11/17/20	0.001	0.001	0	0	67,887.002	365,760.104
11/16/20	0.001	0.001	0.001	0.001	132,438.831	478,579.039
11/15/20	0.001	0.001	0.001	0.001	51,518.217	478,692.318
11/14/20	0.001	0.001	0.001	0.001	83,254.7	509,506.705
11/13/20	0.001	0.001	0.001	0.001	91,310.349	498,160.781
11/12/20	0.001	0.001	0	0.001	75,255.537	482,157.306
11/11/20	0.001	0.001	0	0.001	68,097.359	455,304.056
11/10/20	0	0.001	0	0.001	62,022.907	423,963.742
11/9/20	0	0.001	0	0	56,135.551	353,135.764
11/8/20	0	0	0	0	45,858.322	246,457.878
11/7/20	0	0	0	0	1,602.404	258,419.684
11/6/20	0	0	0	0	19,023.88	264,757.533
11/5/20	0	0	0	0	83,888.324	258,905.93
11/4/20	0	0	0	0	8,096.18	272,815.403
11/3/20	0	0	0	0	561.396	124,762.129
11/1/20	0	0	0	0	777.809	136,492.757
10/30/20	0	0	0	0	1,376.915	94,193.233
10/29/20	0	0	0	0	2,550.755	109,752.68
10/28/20	0	0	0	0	479.991	84,726.146
9/29/20	0	0	0	0	45.809	54,386.441
9/28/20	0	0	0	0	25.267	76,284.504
9/27/20	0	0	0	0	82.255	59,288.112
9/26/20	0	0	0	0	278.291	47,308.676
9/25/20	0	0	0	0	72.441	75,196.791
9/24/20	0	0	0	0	261.306	79,131.125
9/23/20	0	0	0	0	180.611	81,397.749
9/22/20	0	0	0	0	114.693	78,633.821
9/21/20	0	0	0	0	646.561	75,562.616
9/20/20	0	0	0	0	174.625	52,329.769
9/19/20	0	0	0	0	43.654	56,066.656
9/18/20	0	0	0	0	192.81	85,513.043
9/17/20	0	0	0	0	1,030.221	85,615.279
9/16/20	0	0	0	0	660.344	92,481.069

Similar Coins