Catex Token (CATT) historical data and Live price

Catex Token

CATT

$ 0.000133 -1.666 %

0.00 BTC

MARKET CAP
101.544 k

24H VOLUME
0.0104151

CIRC.SUPPLY
764.538 M

MAX SUPPLY

CATT

USD

Rank2,208

1H 0.00 %

24H -1.67 %

7D -1.67 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/23	0	0	0	0	0	108,912.09
6/22/23	0	0	0	0	0	108,912.09
6/21/23	0	0	0	0	0	108,912.09
6/20/23	0	0	0	0	0	108,912.09
6/19/23	0	0	0	0	0	108,912.09
6/18/23	0	0	0	0	0	108,912.09
6/17/23	0	0	0	0	484.83	108,912.46
6/16/23	0	0	0	0	282.8	95,508.35
6/15/23	0	0	0	0	6	60,349.06
6/14/23	0	0	0	0	56.1	60,383.33
6/13/23	0	0	0	0	88.17	64,208.14
6/12/23	0	0	0	0	0	60,387.36
6/11/23	0	0	0	0	2.09	60,402.41
6/10/23	0	0	0	0	0.9	68,535.74
6/9/23	0	0	0	0	5.25	60,393.39
6/8/23	0	0	0	0	59.91	60,493.27
6/7/23	0	0	0	0	65.31	69,553.98
6/6/23	0	0	0	0	72.12	69,579.77
6/5/23	0	0	0	0	0	64,245.55
6/4/23	0	0	0	0	0	64,236.85
6/3/23	0	0	0	0	2	64,228.48
6/2/23	0	0	0	0	46.33	63,827.54
6/1/23	0	0	0	0	0	63,830.5
5/31/23	0	0	0	0	8.58	63,844.93
5/30/23	0	0	0	0	65.55	63,837.82
5/29/23	0	0	0	0	24.03	69,085.95
5/28/23	0	0	0	0	48.09	76,476.07
5/27/23	0	0	0	0	0.07	69,032.67
5/26/23	0	0	0	0	24.64	68,910.52
5/25/23	0	0	0	0	22.37	68,879.21
5/24/23	0	0	0	0	0.17	68,826.24
5/23/23	0	0	0	0	11.24	68,824.75
5/22/23	0	0	0	0	55.98	83,765.17
5/20/23	0	0	0	0	150.1	66,889.25
5/18/23	0	0	0	0	24.83	74,155.24
5/17/23	0	0	0	0	13.53	74,082.03
5/16/23	0	0	0	0	29.13	76,460.12
5/15/23	0	0	0	0	48.46	74,039.6
5/14/23	0	0	0	0	6.36	74,120.9
5/13/23	0	0	0	0	82.02	75,013.42
5/12/23	0	0	0	0	3.28	63,760.18
5/11/23	0	0.001	0	0	96.25	115,533.5
5/10/23	0	0	0	0	93.3	74,155.64
5/9/23	0	0	0	0	0	74,920.34
5/8/23	0	0	0	0	78.02	74,956.38
5/7/23	0	0	0	0	30.55	75,144.42
5/6/23	0	0	0	0	83.32	74,728.13
5/5/23	0	0	0	0	137.31	64,611.02
5/4/23	0	0	0	0	104.68	82,609.86
5/3/23	0	0	0	0	53.93	69,634.18
5/2/23	0	0	0	0	25.71	77,526.61
5/1/23	0	0	0	0	88.31	75,101.76
4/30/23	0	0	0	0	278.47	113,783.47
4/29/23	0	0	0	0	92.88	135,948.42
4/28/23	0	0	0	0	59.28	131,780.94
4/27/23	0	0	0	0	4.35	78,003.72
4/26/23	0	0	0	0	177.72	131,603.97
4/25/23	0	0.001	0	0	278.83	108,114.44
4/24/23	0	0	0	0	140.56	100,048.36
4/23/23	0	0	0	0	168.76	100,774.67
4/22/23	0	0	0	0	156.23	110,629.23
4/21/23	0	0	0	0	25.86	106,095.17
4/20/23	0	0.001	0	0	45.45	161,335.26
4/19/23	0	0.001	0	0	155.32	179,872.08
4/18/23	0	0.001	0	0	148.66	244,534.72
4/17/23	0	0	0	0	136.4	99,372.01
4/16/23	0	0	0	0	283.26	115,748.57
4/15/23	0	0.001	0	0	250.83	135,077.91
4/14/23	0	0	0	0	179.52	90,219.8
4/13/23	0	0	0	0	57.11	98,103.94
4/12/23	0	0	0	0	132.25	114,229.43
4/11/23	0	0	0	0	137.06	75,760.1
4/10/23	0	0	0	0	1.15	77,340.85
4/9/23	0	0	0	0	20.5	87,188.41
4/8/23	0	0	0	0	62.57	87,191.57
4/7/23	0	0	0	0	30.08	75,572.95
4/6/23	0	0	0	0	31.41	104,656.24
4/5/23	0	0	0	0	88.83	80,140.06
4/4/23	0	0	0	0	163.97	167,999.69
4/3/23	0	0	0	0	113.61	71,109.46
4/2/23	0	0	0	0	101.15	277,394.63
3/31/23	0	0	0	0	130.14	90,543.31
3/30/23	0	0.001	0	0	62.42	293,202.38
3/29/23	0	0	0	0	19.41	68,868.32
3/28/23	0	0	0	0	98.87	110,286.55
3/27/23	0	0.001	0	0	116.34	202,437.92
3/26/23	0.001	0.001	0	0	77.67	369,515.38
3/25/23	0	0.001	0	0.001	131.63	475,490.37
3/24/23	0	0	0	0	5.46	66,616.76
3/23/23	0	0	0	0	107.8	71,543.91

Similar Coins