Catex Token (CATT) historical data and Live price

catex-token

Catex Token

CATT
$ 0.000442 + 0.044 % 0.00000001 BTC
MARKET CAP
347.012 k
24H VOLUME
1.318 k
CIRC.SUPPLY
784.234 M
MAX SUPPLY
Rank1,610
1H -0.04 %
24H 0.04 %
7D 54.69 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/2100001,416.307347,215.875
1/14/2100001,797.26323,402.53
1/13/210000951.219313,628.982
1/12/210000905.825285,908.705
1/11/2100001,880.983282,483.177
1/10/210000645.987211,078.845
1/9/210000397.404223,756.825
1/8/210000457.277225,078.833
1/7/210000368.927182,090.694
1/6/210000550.553235,610.541
1/5/2100001,309.559230,442.724
1/4/210000270.66203,938.117
1/3/210000165.84232,270.083
1/2/210000220.482227,056.481
1/1/210000175.501227,463.95
12/31/200000468.877211,870.106
12/30/20000061.059227,333.787
12/29/200000639.585238,775.06
12/28/20000089.498247,556.147
12/27/20000057.724213,145.627
12/26/20000043.712248,209.018
12/25/200000326.603249,421.63
12/24/200000736.634249,987.151
12/23/20000074.752239,867.761
12/22/200000811.308274,066.935
12/21/200000159.564331,598.311
12/20/200000763.389297,902.125
12/19/200000528.535321,697.492
12/18/200000698.437352,513.946
12/17/200000263.349361,117.552
12/16/200000941.742364,636.926
12/15/2000.001001,054.659375,132.987
12/14/2000.0010068,923.685392,081.883
12/13/2000003,432.736321,451.65
12/12/20000026,041.305348,240.513
12/11/2000001,931.214329,526.654
12/10/20000046,867.244305,445.919
12/9/2000001,819.061351,407.426
12/8/20000057,452.215351,558.129
12/7/2000.0010072,594.719333,544.05
12/6/20000031,442.091376,878.91
12/5/200.0010.0010072,857.665390,762.39
12/4/200.0010.00100.0019,940.523406,882.373
12/3/2000.00100.0011,525.885405,780.765
12/2/2000.001001,926.23354,388.368
11/29/200.0010.00100.001102,402.823431,715.645
11/28/200.0010.00100.00158,005.306392,503.17
11/27/2000.00100.001113,179.429420,064.648
11/26/20000032,670.701327,977.537
11/25/20000055,725.253329,401.575
11/24/20000026,859.669332,682.881
11/23/20000021,847.208337,167.993
11/22/200.0010.00100107,070.352301,689.473
11/21/200.0010.0010.0010.00145,109.519467,582.365
11/20/200.0010.0010.0010.00164,455.271485,177.606
11/19/200.0010.0010.0010.00163,271.483490,505.692
11/18/2000.00100.001118,567.396468,374.926
11/17/200.0010.0010067,887.002365,760.104
11/16/200.0010.0010.0010.001132,438.831478,579.039
11/15/200.0010.0010.0010.00151,518.217478,692.318
11/14/200.0010.0010.0010.00183,254.7509,506.705
11/13/200.0010.0010.0010.00191,310.349498,160.781
11/12/200.0010.00100.00175,255.537482,157.306
11/11/200.0010.00100.00168,097.359455,304.056
11/10/2000.00100.00162,022.907423,963.742
11/9/2000.0010056,135.551353,135.764
11/8/20000045,858.322246,457.878
11/7/2000001,602.404258,419.684
11/6/20000019,023.88264,757.533
11/5/20000083,888.324258,905.93
11/4/2000008,096.18272,815.403
11/3/200000561.396124,762.129
11/1/200000777.809136,492.757
10/30/2000001,376.91594,193.233
10/29/2000002,550.755109,752.68
10/28/200000479.99184,726.146
9/29/20000045.80954,386.441
9/28/20000025.26776,284.504
9/27/20000082.25559,288.112
9/26/200000278.29147,308.676
9/25/20000072.44175,196.791
9/24/200000261.30679,131.125
9/23/200000180.61181,397.749
9/22/200000114.69378,633.821
9/21/200000646.56175,562.616
9/20/200000174.62552,329.769
9/19/20000043.65456,066.656
9/18/200000192.8185,513.043
9/17/2000001,030.22185,615.279
9/16/200000660.34492,481.069