Catgirl (CATGIRL) historical data and Live price

catgirl

Catgirl

CATGIRL
$ 0.00 + 3.137 % 0.00 BTC
MARKET CAP
28.167 M
24H VOLUME
1.292 M
CIRC.SUPPLY
35.387Q
MAX SUPPLY
100Q
Rank839
1H -0.17 %
24H 3.14 %
7D 6.01 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2400001,694,628.5627,067,075.12
3/26/2400001,551,801.328,361,438.25
3/25/2400001,756,316.1428,062,161.13
3/24/2400001,372,198.9327,447,531.18
3/23/2400001,302,466.5527,393,464.36
3/22/2400001,516,149.1325,956,468.99
3/21/2400001,796,245.5126,843,087.87
3/20/2400001,954,262.1426,304,569.72
3/19/2400001,534,061.7222,881,166.13
3/18/2400001,268,651.5623,917,677.51
3/17/2400001,839,727.0326,844,480.3
3/16/2400001,986,613.9128,212,660.83
3/15/2400002,715,506.0433,722,594.62
3/14/2400005,339,652.3732,935,669.61
3/13/2400005,270,267.0935,061,539.12
3/12/2400003,387,771.7425,195,595.45
3/11/2400003,485,211.4428,939,636.04
3/10/24000011,813,532.1234,278,962.24
3/9/2400006,198,563.7841,579,734.41
3/8/2400002,013,240.1417,435,172.86
3/7/240000634,255.2711,009,384.88
3/6/240000520,806.679,865,705.79
3/5/240000529,016.549,170,296.58
3/4/240000686,323.829,936,830.93
3/3/240000612,318.189,586,139.99
3/2/240000678,248.269,772,578.4
3/1/240000495,195.49,122,980.7
2/29/240000382,016.098,468,773.99
2/28/240000412,905.88,725,577.06
2/27/240000387,703.678,407,015.93
2/26/240000394,133.748,551,186.08
2/25/240000412,644.778,286,463.46
2/24/240000412,311.778,739,549.29
2/23/240000379,377.468,182,463.14
2/22/240000362,582.958,097,178.73
2/21/240000350,221.037,772,212.91
2/20/240000343,973.617,795,659.59
2/19/240000362,426.537,860,699.72
2/18/240000364,898.127,767,937.16
2/17/240000363,044.397,717,718.91
2/16/240000376,338.777,915,828.76
2/15/240000388,560.88,060,742.1
2/14/240000326,477.547,568,284.22
2/13/240000333,625.917,471,602.56
2/12/240000355,774.277,706,881.61
2/11/240000329,892.097,429,516.46
2/10/240000330,291.377,505,863.3
2/9/240000355,713.067,674,647.09
2/8/240000365,225.647,616,727.73
2/7/240000350,757.827,459,971.11
2/6/240000367,781.277,434,828.1
2/5/240000356,637.167,577,288.7
2/4/240000349,931.547,440,483.25
2/3/240000338,322.357,362,303.85
2/2/240000349,337.997,544,970.36
2/1/240000333,636.097,381,880.79
1/31/2400001,359,975.267,445,266.2
1/30/2400001,351,329.337,442,576.62
1/29/2400001,347,440.27,656,421.24
1/28/2400001,345,388.397,556,326.61
1/27/2400001,413,436.577,420,025.58
1/26/2400001,449,339.178,042,440.43
1/25/2400001,445,341.447,777,463.13
1/24/2400001,472,527.127,845,698.38
1/23/2400001,498,956.878,134,878.27
1/22/2400001,372,855.798,552,950.75
1/21/2400001,522,705.498,969,007.51
1/20/2400001,560,976.938,930,150.45
1/19/2400001,647,953.369,084,207.01
1/18/2400001,664,717.368,965,613.74
1/17/2400001,557,565.348,960,424.15
1/16/2400001,625,342.989,073,247.29
1/15/2400001,586,274.829,093,913.72
1/14/2400001,584,386.188,691,551.01
1/13/2400001,523,225.58,808,116.06
1/12/2400001,440,780.338,601,370.81
1/11/2400001,641,244.119,034,231.93
1/10/2400001,669,029.529,010,758.33
1/9/2400001,596,938.88,947,249.08
1/8/2400001,617,026.889,104,526.08
1/7/2400001,648,374.369,115,149.76
1/6/2400001,570,182.299,282,663.33
1/5/2400001,763,151.349,557,616.7
1/4/2400001,772,630.789,840,244.99
1/3/2400001,774,574.89,640,535.33
1/2/2400001,722,904.739,578,621.09
1/1/2400001,751,7349,642,441.41
12/31/2300001,721,0779,565,286.3
12/30/2300001,637,580.029,685,344.4
12/29/2300001,767,419.799,601,007.17