Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 1,694,628.56 | 27,067,075.12 |
3/26/24 | 0 | 0 | 0 | 0 | 1,551,801.3 | 28,361,438.25 |
3/25/24 | 0 | 0 | 0 | 0 | 1,756,316.14 | 28,062,161.13 |
3/24/24 | 0 | 0 | 0 | 0 | 1,372,198.93 | 27,447,531.18 |
3/23/24 | 0 | 0 | 0 | 0 | 1,302,466.55 | 27,393,464.36 |
3/22/24 | 0 | 0 | 0 | 0 | 1,516,149.13 | 25,956,468.99 |
3/21/24 | 0 | 0 | 0 | 0 | 1,796,245.51 | 26,843,087.87 |
3/20/24 | 0 | 0 | 0 | 0 | 1,954,262.14 | 26,304,569.72 |
3/19/24 | 0 | 0 | 0 | 0 | 1,534,061.72 | 22,881,166.13 |
3/18/24 | 0 | 0 | 0 | 0 | 1,268,651.56 | 23,917,677.51 |
3/17/24 | 0 | 0 | 0 | 0 | 1,839,727.03 | 26,844,480.3 |
3/16/24 | 0 | 0 | 0 | 0 | 1,986,613.91 | 28,212,660.83 |
3/15/24 | 0 | 0 | 0 | 0 | 2,715,506.04 | 33,722,594.62 |
3/14/24 | 0 | 0 | 0 | 0 | 5,339,652.37 | 32,935,669.61 |
3/13/24 | 0 | 0 | 0 | 0 | 5,270,267.09 | 35,061,539.12 |
3/12/24 | 0 | 0 | 0 | 0 | 3,387,771.74 | 25,195,595.45 |
3/11/24 | 0 | 0 | 0 | 0 | 3,485,211.44 | 28,939,636.04 |
3/10/24 | 0 | 0 | 0 | 0 | 11,813,532.12 | 34,278,962.24 |
3/9/24 | 0 | 0 | 0 | 0 | 6,198,563.78 | 41,579,734.41 |
3/8/24 | 0 | 0 | 0 | 0 | 2,013,240.14 | 17,435,172.86 |
3/7/24 | 0 | 0 | 0 | 0 | 634,255.27 | 11,009,384.88 |
3/6/24 | 0 | 0 | 0 | 0 | 520,806.67 | 9,865,705.79 |
3/5/24 | 0 | 0 | 0 | 0 | 529,016.54 | 9,170,296.58 |
3/4/24 | 0 | 0 | 0 | 0 | 686,323.82 | 9,936,830.93 |
3/3/24 | 0 | 0 | 0 | 0 | 612,318.18 | 9,586,139.99 |
3/2/24 | 0 | 0 | 0 | 0 | 678,248.26 | 9,772,578.4 |
3/1/24 | 0 | 0 | 0 | 0 | 495,195.4 | 9,122,980.7 |
2/29/24 | 0 | 0 | 0 | 0 | 382,016.09 | 8,468,773.99 |
2/28/24 | 0 | 0 | 0 | 0 | 412,905.8 | 8,725,577.06 |
2/27/24 | 0 | 0 | 0 | 0 | 387,703.67 | 8,407,015.93 |
2/26/24 | 0 | 0 | 0 | 0 | 394,133.74 | 8,551,186.08 |
2/25/24 | 0 | 0 | 0 | 0 | 412,644.77 | 8,286,463.46 |
2/24/24 | 0 | 0 | 0 | 0 | 412,311.77 | 8,739,549.29 |
2/23/24 | 0 | 0 | 0 | 0 | 379,377.46 | 8,182,463.14 |
2/22/24 | 0 | 0 | 0 | 0 | 362,582.95 | 8,097,178.73 |
2/21/24 | 0 | 0 | 0 | 0 | 350,221.03 | 7,772,212.91 |
2/20/24 | 0 | 0 | 0 | 0 | 343,973.61 | 7,795,659.59 |
2/19/24 | 0 | 0 | 0 | 0 | 362,426.53 | 7,860,699.72 |
2/18/24 | 0 | 0 | 0 | 0 | 364,898.12 | 7,767,937.16 |
2/17/24 | 0 | 0 | 0 | 0 | 363,044.39 | 7,717,718.91 |
2/16/24 | 0 | 0 | 0 | 0 | 376,338.77 | 7,915,828.76 |
2/15/24 | 0 | 0 | 0 | 0 | 388,560.8 | 8,060,742.1 |
2/14/24 | 0 | 0 | 0 | 0 | 326,477.54 | 7,568,284.22 |
2/13/24 | 0 | 0 | 0 | 0 | 333,625.91 | 7,471,602.56 |
2/12/24 | 0 | 0 | 0 | 0 | 355,774.27 | 7,706,881.61 |
2/11/24 | 0 | 0 | 0 | 0 | 329,892.09 | 7,429,516.46 |
2/10/24 | 0 | 0 | 0 | 0 | 330,291.37 | 7,505,863.3 |
2/9/24 | 0 | 0 | 0 | 0 | 355,713.06 | 7,674,647.09 |
2/8/24 | 0 | 0 | 0 | 0 | 365,225.64 | 7,616,727.73 |
2/7/24 | 0 | 0 | 0 | 0 | 350,757.82 | 7,459,971.11 |
2/6/24 | 0 | 0 | 0 | 0 | 367,781.27 | 7,434,828.1 |
2/5/24 | 0 | 0 | 0 | 0 | 356,637.16 | 7,577,288.7 |
2/4/24 | 0 | 0 | 0 | 0 | 349,931.54 | 7,440,483.25 |
2/3/24 | 0 | 0 | 0 | 0 | 338,322.35 | 7,362,303.85 |
2/2/24 | 0 | 0 | 0 | 0 | 349,337.99 | 7,544,970.36 |
2/1/24 | 0 | 0 | 0 | 0 | 333,636.09 | 7,381,880.79 |
1/31/24 | 0 | 0 | 0 | 0 | 1,359,975.26 | 7,445,266.2 |
1/30/24 | 0 | 0 | 0 | 0 | 1,351,329.33 | 7,442,576.62 |
1/29/24 | 0 | 0 | 0 | 0 | 1,347,440.2 | 7,656,421.24 |
1/28/24 | 0 | 0 | 0 | 0 | 1,345,388.39 | 7,556,326.61 |
1/27/24 | 0 | 0 | 0 | 0 | 1,413,436.57 | 7,420,025.58 |
1/26/24 | 0 | 0 | 0 | 0 | 1,449,339.17 | 8,042,440.43 |
1/25/24 | 0 | 0 | 0 | 0 | 1,445,341.44 | 7,777,463.13 |
1/24/24 | 0 | 0 | 0 | 0 | 1,472,527.12 | 7,845,698.38 |
1/23/24 | 0 | 0 | 0 | 0 | 1,498,956.87 | 8,134,878.27 |
1/22/24 | 0 | 0 | 0 | 0 | 1,372,855.79 | 8,552,950.75 |
1/21/24 | 0 | 0 | 0 | 0 | 1,522,705.49 | 8,969,007.51 |
1/20/24 | 0 | 0 | 0 | 0 | 1,560,976.93 | 8,930,150.45 |
1/19/24 | 0 | 0 | 0 | 0 | 1,647,953.36 | 9,084,207.01 |
1/18/24 | 0 | 0 | 0 | 0 | 1,664,717.36 | 8,965,613.74 |
1/17/24 | 0 | 0 | 0 | 0 | 1,557,565.34 | 8,960,424.15 |
1/16/24 | 0 | 0 | 0 | 0 | 1,625,342.98 | 9,073,247.29 |
1/15/24 | 0 | 0 | 0 | 0 | 1,586,274.82 | 9,093,913.72 |
1/14/24 | 0 | 0 | 0 | 0 | 1,584,386.18 | 8,691,551.01 |
1/13/24 | 0 | 0 | 0 | 0 | 1,523,225.5 | 8,808,116.06 |
1/12/24 | 0 | 0 | 0 | 0 | 1,440,780.33 | 8,601,370.81 |
1/11/24 | 0 | 0 | 0 | 0 | 1,641,244.11 | 9,034,231.93 |
1/10/24 | 0 | 0 | 0 | 0 | 1,669,029.52 | 9,010,758.33 |
1/9/24 | 0 | 0 | 0 | 0 | 1,596,938.8 | 8,947,249.08 |
1/8/24 | 0 | 0 | 0 | 0 | 1,617,026.88 | 9,104,526.08 |
1/7/24 | 0 | 0 | 0 | 0 | 1,648,374.36 | 9,115,149.76 |
1/6/24 | 0 | 0 | 0 | 0 | 1,570,182.29 | 9,282,663.33 |
1/5/24 | 0 | 0 | 0 | 0 | 1,763,151.34 | 9,557,616.7 |
1/4/24 | 0 | 0 | 0 | 0 | 1,772,630.78 | 9,840,244.99 |
1/3/24 | 0 | 0 | 0 | 0 | 1,774,574.8 | 9,640,535.33 |
1/2/24 | 0 | 0 | 0 | 0 | 1,722,904.73 | 9,578,621.09 |
1/1/24 | 0 | 0 | 0 | 0 | 1,751,734 | 9,642,441.41 |
12/31/23 | 0 | 0 | 0 | 0 | 1,721,077 | 9,565,286.3 |
12/30/23 | 0 | 0 | 0 | 0 | 1,637,580.02 | 9,685,344.4 |
12/29/23 | 0 | 0 | 0 | 0 | 1,767,419.79 | 9,601,007.17 |