Ccore (CCO) historical data and Live price

ccore

Ccore

CCO
$ 0.012267 -17.521 % 0.00000018 BTC
MARKET CAP
0
24H VOLUME
57.24502052
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,412
1H -0.20 %
24H -17.52 %
7D 2.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0150.0160.0090.009118.970
3/27/240.0080.0160.0080.015216.850
3/26/240.0090.0140.0080.00852.420
3/25/240.0120.0120.0090.009131.740
3/24/240.0150.0150.0090.012130.190
3/23/240.0140.0150.0080.015131.560
3/22/240.0080.0140.0080.014210.370
3/21/240.0090.0130.0080.008133.30
3/20/240.0090.0110.0090.009101.870
3/19/240.010.0130.0090.009219.960
3/18/240.0170.0170.010.01106.440
3/17/240.0130.0170.0110.017198.960
3/16/240.0080.0160.0080.013104.650
3/15/240.0130.0150.0080.008147.990
3/14/240.010.0160.0090.01375.740
3/13/240.0080.0180.0080.01154.670
3/12/240.0150.0180.0080.008103.460
3/11/240.0180.0190.0120.015157.440
3/10/240.0120.0180.0110.018116.880
3/9/240.0060.0120.0060.012110.810
3/8/240.0180.0190.0050.006142.430
3/7/240.0160.0190.010.018120.820
3/6/240.0110.0180.0110.016172.460
3/5/240.0070.0160.0070.011163.790
3/4/240.0170.0170.0070.0071340
3/3/240.010.0170.0070.017197.920
3/2/240.0060.0130.0050.01152.940
3/1/240.0130.0160.0060.006130.580
2/29/240.0060.0130.0030.0139.370
2/28/240.0120.0120.0060.006101.140
2/27/240.0080.0130.0040.012177.730
2/26/240.0110.0110.0030.00887.450
2/25/240.0120.0150.0090.011124.140
2/24/240.0120.0130.0080.01281.380
2/23/240.0040.0140.0040.01294.130
2/22/240.0110.0130.0030.004134.240
2/21/240.0080.0110.0070.01165.080
2/20/240.0090.0140.0080.008123.90
2/19/240.0040.0090.0040.009120.890
2/18/240.0140.0140.0040.004148.20
2/17/240.0030.0140.0030.01495.610
2/16/240.0050.0130.0030.00398.210
2/15/240.010.0140.0050.00570.310
2/14/240.0090.0130.0030.0185.010
2/13/240.0020.010.0020.009107.790
2/12/240.0060.0130.0020.00282.160
2/11/240.0030.0080.0030.00664.690
2/10/240.0050.0130.0030.00393.810
2/9/240.0090.0090.0020.00560.450
2/8/240.0080.0090.0050.009114.230
2/7/240.0110.0110.0020.00894.540
2/6/240.0120.0120.0030.01182.790
2/5/240.0060.0120.0020.012115.640
2/4/240.0090.0120.0060.00650.370
2/3/240.0050.0110.0020.00975.990
2/2/240.010.0110.0040.005101.320
2/1/240.0080.010.0020.01112.190
1/31/240.0110.0120.0040.00869.630
1/30/240.0020.0120.0020.01178.540
1/29/240.0050.0060.0020.00216.220
1/28/240.0040.0090.0040.005118.480
1/27/240.0110.0120.0030.004123.170
1/26/240.0060.0110.0020.01178.50
1/25/240.0070.0120.0020.006107.150
1/23/240.0110.0110.0060.00959.410
1/22/240.0040.0110.0040.011125.90
1/21/240.010.010.0040.00469.170
1/20/240.0120.0120.0040.0168.130
1/19/240.0030.0120.0030.01257.260
1/18/240.0020.0040.0020.003110.270
1/17/240.0020.0040.0020.00253.090
1/16/240.0030.0040.0020.002116.630
1/15/240.0030.0040.0030.00387.70
1/14/240.0030.0040.0020.00348.670
1/13/240.010.0110.0030.00398.520
1/12/240.0050.010.0050.01142.250
1/11/240.0070.0110.0050.00554.520
1/10/240.010.0110.0050.00748.310
1/9/240.010.0110.0070.0167.220
1/8/240.010.0120.0060.0134.540
1/7/240.0090.0120.0040.01120.230
1/6/240.0110.0120.0040.00963.440
1/5/240.010.0120.0060.01197.270
1/4/240.0060.0110.0060.0178.570
1/3/240.0060.0070.0040.00668.770
1/2/240.0060.0110.0050.00635.810
1/1/240.0050.0120.0040.0061300
12/31/230.0110.0130.0050.00572.770
12/30/230.0090.0110.0040.011123.630
12/29/230.010.010.0050.00981.910