CEEK VR (CEEK) historical data and Live price

ceek-vr

CEEK VR

CEEK
$ 0.008275 + 59.02 % 0.00000069 BTC
MARKET CAP
4.912 M
24H VOLUME
211.224 k
CIRC.SUPPLY
593.653 M
MAX SUPPLY
Rank668
1H -0.30 %
24H 59.02 %
7D 30.91 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0050.0090.0050.007172,929.4744,137,155.724
8/8/200.010.010.0050.005188,038.7893,140,194.423
8/7/200.0070.010.0070.01170,235.9026,012,105.454
8/6/200.0060.0080.0050.007159,780.1563,919,101.931
8/5/200.0060.0070.0050.00669,837.1993,542,138.858
8/4/200.0070.0080.0050.00664,748.2293,334,522.346
8/3/200.0060.0070.0060.00653,559.4583,692,818.27
8/2/200.0060.0070.0050.00629,690.7633,333,035.283
8/1/200.0050.0060.0050.00642,161.7343,434,016.172
7/31/200.0060.0070.0030.005101,605.6472,656,841.443
7/30/200.0060.0070.0050.00636,949.2473,467,237.205
7/29/200.0060.0070.0050.00637,839.4353,771,133.546
7/28/200.0070.0070.0060.00643,382.6213,783,810.644
7/27/200.0060.0080.0060.00723,834.2843,862,873.903
7/26/200.0070.0080.0060.00647,303.9763,699,904.397
7/25/200.0070.0080.0060.00726,894.7294,020,092.928
7/24/200.0080.0080.0060.00728,997.0473,980,389.392
7/23/200.010.010.0080.00822,339.2444,694,479.998
7/22/200.0090.0120.0080.01104,973.4235,567,067.006
7/21/200.010.0110.0080.009108,615.8545,476,378.921
7/20/200.010.0110.0090.0144,977.1475,725,429.758
7/19/200.0090.0130.0090.01105,711.9315,963,861.342
7/18/200.0080.0110.0070.00979,592.9115,242,752.272
7/17/200.010.0110.0070.008117,279.1364,907,246.765
7/16/200.0110.0130.0070.01148,206.2865,770,485.113
7/15/200.0120.0160.0090.011235,824.5166,386,934.037
7/14/200.0160.0190.0090.012548,717.4526,730,273.534
7/13/200.0030.0220.0030.016591,552.1279,362,274.024
7/12/200.0030.0040.0030.00315,929.891,769,779.265
7/11/200.0060.0060.0030.00339,010.071,872,440.306
7/10/200.0040.0070.0040.00687,325.2263,241,286.831
7/9/200.0030.0040.0030.0044,264.7692,293,091.357
7/8/200.0040.0040.0030.003299.8511,736,367.008
7/7/200.0030.0040.0030.0046,073.0762,258,230.136
7/6/200.0030.0030.0030.0032,618.5741,593,373.928
7/5/200.0040.0040.0030.003340.6241,778,751.512
7/4/200.0040.0040.0030.0044,248.4422,178,813.618
7/3/200.0040.0040.0040.0045,052.5612,108,505.829
7/2/200.0030.0040.0030.0044,778.7192,310,189.719
7/1/200.0040.0040.0030.003503.5871,918,953.835
6/30/200.0040.0040.0030.0044,240.6992,324,664.915
6/29/200.0030.0040.0030.0046,602.5382,162,102.37
6/28/200.0040.0040.0030.003402.7551,695,038.627
6/27/200.0040.0040.0040.0044,674.4252,234,020.806
6/26/200.0040.0040.0030.0046,311.2432,166,450.614
6/25/200.0040.0040.0040.0045,121.2252,348,921.278
6/24/200.0040.0040.0040.0047,406.1582,316,988.993
6/23/200.0030.0040.0030.0045,486.0922,489,462.628
6/22/200.0030.0040.0030.0031,887.2951,910,354.347
6/21/200.0030.0030.0030.003266.571,778,203.63
6/20/200.0040.0040.0030.003799.6871,805,734.026
6/19/200.0040.0040.0040.0044,406.6012,191,484.289
6/18/200.0040.0040.0040.0044,601.6122,231,254.37
6/17/200.0040.0040.0030.0045,019.6182,202,004.06
6/16/200.0040.0040.0040.0044,878.9892,000,210.21
6/15/200.0040.0040.0030.0046,010.3552,221,948.657
6/14/200.0040.0040.0040.0045,487.0962,194,253.173
6/13/200.0040.0040.0040.0044,643.0682,300,112.944
6/12/200.0040.0040.0040.0044,686.3692,296,278.983
6/11/200.0040.0040.0030.0046,242.7482,125,785.449
6/10/200.0040.0040.0040.0047,349.0652,370,218.623
6/9/200.0040.0040.0040.004144.4131,994,071.095
6/8/200.0040.0040.0040.0046,865.8492,349,602.476
6/7/200.0040.0040.0040.0041,228.5092,089,483.738
6/6/200.0040.0040.0030.0045,278.0312,334,628.467
6/5/200.0040.0040.0040.0044,962.4972,322,299.498
6/4/200.0040.0040.0040.0045,543.2362,310,852.99
6/3/200.0040.0040.0040.0044,921.1322,370,608.233
6/2/200.0040.0040.0030.0046,173.4352,234,971.299
6/1/200.0030.0040.0030.0048,934.6862,390,404.41
5/31/200.0040.0040.0030.003112.7121,806,169.632
5/30/200.0030.0040.0030.004113.3062,371,629.849
5/29/200.0030.0040.0030.0033,665.0671,892,423.078
5/28/200.0030.0040.0030.0036,585.0111,872,401.429
5/27/200.0030.0030.0030.0035,105.9271,780,179.561
5/26/200.0030.0030.0030.00301,716,751.879
5/25/200.0030.0030.0030.0033,916.3241,752,713.124
5/24/200.0030.0040.0020.0031,172.5751,540,455.302
5/23/200.0030.0030.0020.003472.0911,400,755.894
5/22/200.0030.0030.0030.0034,121.991,715,699.708
5/21/200.0030.0030.0030.00311,096.5711,635,434.481
5/20/200.0030.0030.0030.00318,433.3221,628,793.382
5/19/200.0030.0030.0030.0038,030.2761,631,887.242
5/18/200.0030.0040.0030.0036,003.3251,844,748.428
5/17/200.0030.0030.0030.0035,240.051,804,203.681
5/16/200.0030.0030.0030.0034,470.1741,722,545.18
5/15/200.0030.0030.0030.0034,223.0991,615,777.008
5/14/200.0030.0030.0030.0034,574.2891,569,288.022
5/13/200.0020.0030.0020.0035,331.3831,532,767.106
5/12/200.0020.0050.0020.0027,909.441,300,719.023