Celestial (CELT) historical data and Live price

Celestial

CELT

$ 0.000067 -4.57 %

0.00 BTC

MARKET CAP
0

24H VOLUME
29.277 k

CIRC.SUPPLY
0

MAX SUPPLY
5 B

CELT

USD

Rank4,446

1H -0.16 %

24H -4.57 %

7D -30.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	29,451.94	0
4/17/24	0	0	0	0	29,935.64	0
4/16/24	0	0	0	0	27,540.44	0
4/15/24	0	0	0	0	27,684.67	0
4/14/24	0	0	0	0	27,111.7	0
4/13/24	0	0	0	0	36,470.63	0
4/12/24	0	0	0	0	38,814.36	0
4/11/24	0	0	0	0	41,837.15	0
4/10/24	0	0	0	0	40,644.06	0
4/9/24	0	0	0	0	37,573.22	0
4/8/24	0	0	0	0	42,396.45	0
4/7/24	0	0	0	0	44,893.25	0
4/6/24	0	0	0	0	63,251.56	0
4/5/24	0	0	0	0	41,690.75	0
4/4/24	0	0	0	0	40,922.31	0
4/3/24	0	0	0	0	43,124.47	0
4/2/24	0	0	0	0	41,940.15	0
4/1/24	0	0	0	0	42,442.66	0
3/31/24	0	0	0	0	40,550.44	0
3/30/24	0	0	0	0	43,887.15	0
3/29/24	0	0	0	0	40,064.94	0
3/28/24	0	0	0	0	44,274.83	0
3/27/24	0	0	0	0	47,197.25	0
3/26/24	0	0	0	0	47,941.17	0
3/25/24	0	0	0	0	49,279.97	0
3/24/24	0	0	0	0	50,001.48	0
3/23/24	0	0	0	0	51,360.4	0
3/22/24	0	0	0	0	52,130.45	0
3/21/24	0	0	0	0	47,755.39	0
3/20/24	0	0	0	0	49,586.3	0
3/19/24	0	0	0	0	49,328.53	0
3/18/24	0	0	0	0	45,577.95	0
3/17/24	0	0	0	0	55,374.39	0
3/16/24	0	0	0	0	53,981.71	0
3/15/24	0	0	0	0	60,581.58	0
3/14/24	0	0	0	0	51,501	0
3/13/24	0	0	0	0	67,672.83	0
3/12/24	0	0	0	0	64,158.36	0
3/11/24	0	0	0	0	61,839.31	0
3/10/24	0	0	0	0	76,899.27	0
3/9/24	0	0	0	0	53,921.44	0
3/8/24	0	0	0	0	53,182.9	0
3/7/24	0	0	0	0	52,783.36	0
3/6/24	0	0	0	0	51,666.27	0
3/5/24	0	0	0	0	52,187.46	0
3/4/24	0	0	0	0	50,158.03	0
3/3/24	0	0	0	0	48,828.01	0
3/2/24	0	0	0	0	50,278.67	0
3/1/24	0	0	0	0	50,947.8	0
2/29/24	0	0	0	0	51,524.58	0
2/28/24	0	0	0	0	51,226.14	0
2/27/24	0	0	0	0	48,086.53	0
2/26/24	0	0	0	0	57,317.73	0
2/25/24	0	0	0	0	50,376.1	0
2/24/24	0	0	0	0	49,010.66	0
2/23/24	0	0	0	0	51,327.27	0
2/22/24	0	0	0	0	44,528.25	0
2/21/24	0	0	0	0	48,132.4	0
2/20/24	0	0	0	0	56,664.23	0
2/19/24	0	0	0	0	48,463.46	0
2/18/24	0	0	0	0	48,301.66	0
2/17/24	0	0	0	0	51,244.08	0
2/16/24	0	0	0	0	48,681.25	0
2/15/24	0	0	0	0	49,279.26	0
2/14/24	0	0	0	0	51,538.96	0
2/13/24	0	0	0	0	45,832.47	0
2/12/24	0	0	0	0	46,563.17	0
2/11/24	0	0	0	0	47,481.17	0
2/10/24	0	0	0	0	43,460.86	0
2/9/24	0	0	0	0	44,865.83	0
2/8/24	0	0	0	0	42,356.86	0
2/7/24	0	0	0	0	37,911.69	0
2/6/24	0	0	0	0	39,468.45	0
2/5/24	0	0	0	0	45,474.49	0
2/4/24	0	0	0	0	45,671.37	0
2/3/24	0	0	0	0	47,038.2	0
2/2/24	0	0	0	0	47,116.5	0
2/1/24	0	0	0	0	43,179.42	0
1/31/24	0	0	0	0	42,328.31	0
1/30/24	0	0	0	0	47,145.74	0
1/29/24	0	0	0	0	47,069.13	0
1/28/24	0	0	0	0	44,709.8	0
1/27/24	0	0	0	0	48,692.32	0
1/26/24	0	0	0	0	45,619.44	0
1/25/24	0	0	0	0	46,470.96	0
1/24/24	0	0	0	0	50,343.05	0
1/23/24	0	0	0	0	41,012.94	0
1/22/24	0	0	0	0	46,056.28	0
1/21/24	0	0	0	0	51,454.67	0
1/20/24	0	0	0	0	49,449.52	0

Similar Coins