Celsius (CEL) historical data and Live price

celsius

Celsius

CEL
$ 7.00 + 2.402 % 0.00017716 BTC
MARKET CAP
1.673 B
24H VOLUME
19.647 M
CIRC.SUPPLY
238.864 M
MAX SUPPLY
695.658 M
Rank57
1H 0.90 %
24H 2.40 %
7D -8.93 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/216.9427.1016.7657.00719,193,768.261,673,794,707.81
6/12/217.1757.1866.7366.94113,358,834.771,657,976,766.97
6/11/217.2287.246.8997.16714,918,417.311,711,992,953.08
6/10/217.2267.4577.0187.22915,357,478.481,726,718,634.47
6/9/217.0927.2686.8337.22618,107,248.131,725,908,614.11
6/7/217.6957.7867.4437.44316,922,980.681,777,867,163.84
6/6/217.7657.8427.6177.6948,940,368.141,837,836,574.36
6/5/217.7247.9447.5027.76513,264,574.181,854,819,015.44
6/4/218.0148.0227.5027.73521,826,570.171,847,567,549.23
6/3/217.58.0237.4218.01416,553,544.291,914,160,488.24
6/2/217.2037.5087.0597.50113,781,990.11,791,635,954.08
6/1/217.2377.3617.0217.19929,789,417.221,719,495,108.11
5/31/217.1767.3046.9197.23924,529,635.721,729,161,229.82
5/30/216.9357.2926.8057.17723,849,848.851,714,400,378.4
5/29/216.8797.116.7556.93524,656,284.851,656,406,067.65
5/28/216.6887.0326.5156.88334,080,269.091,643,985,936.95
5/27/216.8357.0376.5976.68717,425,226.21,597,303,001.1
5/26/216.8767.1956.7326.83418,215,541.381,632,338,112.13
5/25/216.8467.0066.56.87122,919,484.381,641,264,719.47
5/24/216.2636.9546.1566.8436,337,2301,633,885,701.02
5/23/216.5836.7075.7286.26143,774,619.751,495,540,211.63
5/22/216.3076.846.1046.58529,894,895.961,573,027,846.31
5/21/216.6847.1075.7376.32140,847,592.141,509,766,198.07
5/19/216.9577.0585.4566.20143,989,035.731,481,210,458.28
5/19/216.9577.0585.4566.20143,989,035.731,481,210,458.28
5/19/216.9577.0585.4566.20143,989,035.731,481,210,458.28
5/19/216.9577.0585.4566.20143,989,035.731,481,210,458.28
5/18/216.8887.2516.6956.96219,287,733.561,662,966,248.14
5/18/216.8887.2516.6956.96219,287,733.561,662,966,248.14
5/18/216.8887.2516.6956.96219,287,733.561,662,966,248.14
5/18/216.8887.2516.6956.96219,287,733.561,662,966,248.14
5/17/216.947.1136.3516.88324,250,824.21,644,150,072.19
5/17/216.947.1136.3516.88324,250,824.21,644,150,072.19
5/17/216.947.1136.3516.88324,250,824.21,644,150,072.19
5/17/216.947.1136.3516.88324,250,824.21,644,150,072.19
5/16/216.8727.0666.3266.93812,048,301.671,657,195,637.88
5/16/216.8727.0666.3266.93812,048,301.671,657,195,637.88
5/16/216.8727.0666.3266.93812,048,301.671,657,195,637.88
5/16/216.8727.0666.3266.93812,048,301.671,657,195,637.88
5/15/217.3037.3236.8756.87516,436,846.061,642,255,451.55
5/15/217.3037.3236.8756.87516,436,846.061,642,255,451.55
5/15/217.3037.3236.8756.87516,436,846.061,642,255,451.55
5/15/217.3037.3236.8756.87516,436,846.061,642,255,451.55
5/14/216.8637.4626.8567.3018,722,500.971,744,053,832.44
5/14/216.8637.4626.8567.3018,722,500.971,744,053,832.44
5/14/216.8637.4626.8567.3018,722,500.971,744,053,832.44
5/14/216.8637.4626.8567.3018,722,500.971,744,053,832.44
5/13/216.9497.3136.7186.86217,085,729.131,639,128,895.9
5/13/216.9497.3136.7186.86217,085,729.131,639,128,895.9
5/13/216.9497.3136.7186.86217,085,729.131,639,128,895.9
5/13/216.9497.3136.7186.86217,085,729.131,639,128,895.9
5/12/217.1627.3596.8697.00910,026,278.721,674,205,666.79
5/12/217.1627.3596.8697.00910,026,278.721,674,205,666.79
5/12/217.1627.3596.8697.00910,026,278.721,674,205,666.79
5/12/217.1627.3596.8697.00910,026,278.721,674,205,666.79
5/11/217.1227.2056.8737.1625,545,783.191,710,849,553.61
5/11/217.1227.2056.8737.1625,545,783.191,710,849,553.61
5/11/217.1227.2056.8737.1625,545,783.191,710,849,553.61
5/11/217.1227.2056.8737.1625,545,783.191,710,849,553.61
5/10/217.2797.5936.8627.1188,737,195.311,700,181,474.48
5/10/217.2797.5936.8627.1188,737,195.311,700,181,474.48
5/10/217.2797.5936.8627.1188,737,195.311,700,181,474.48
5/10/217.2797.5936.8627.1188,737,195.311,700,181,474.48
5/9/217.1687.2826.9117.2796,757,834.631,738,769,209.11
5/9/217.1687.2826.9117.2796,757,834.631,738,769,209.11
5/9/217.1687.2826.9117.2796,757,834.631,738,769,209.11
5/9/217.1687.2826.9117.2796,757,834.631,738,769,209.11
5/8/216.7387.1936.5297.1647,435,828.761,711,170,365.58
5/8/216.7387.1936.5297.1647,435,828.761,711,170,365.58
5/8/216.7387.1936.5297.1647,435,828.761,711,170,365.58
5/8/216.7387.1936.5297.1647,435,828.761,711,170,365.58
5/7/216.4096.7446.1986.7367,483,070.171,609,096,704.83
5/7/216.4096.7446.1986.7367,483,070.171,609,096,704.83
5/7/216.4096.7446.1986.7367,483,070.171,609,096,704.83
5/7/216.4096.7446.1986.7367,483,070.171,609,096,704.83
5/6/216.4146.5196.1676.419,758,302.61,531,055,479.94
5/6/216.4146.5196.1676.419,758,302.61,531,055,479.94
5/6/216.4146.5196.1676.419,758,302.61,531,055,479.94
5/6/216.4146.5196.1676.419,758,302.61,531,055,479.94
5/5/215.9886.4425.7066.42321,198,897.981,534,278,084.75
5/5/215.9886.4425.7066.42321,198,897.981,534,278,084.75
5/5/215.9886.4425.7066.42321,198,897.981,534,278,084.75
5/5/215.9886.4425.7066.42321,198,897.981,534,278,084.75
5/2/216.2736.4655.9286.1146,665,970.61,460,387,414.47
5/2/216.2736.4655.9286.1146,665,970.61,460,387,414.47
5/2/216.2736.4655.9286.1146,665,970.61,460,387,414.47
5/2/216.2736.4655.9286.1146,665,970.61,460,387,414.47
5/1/215.9076.3275.9076.2739,663,050.021,498,456,729.34
5/1/215.9076.3275.9076.2739,663,050.021,498,456,729.34
5/1/215.9076.3275.9076.2739,663,050.021,498,456,729.34