Celsius (CEL) historical data and Live price

celsius

Celsius

CEL
$ 2.39 -0.013 % 0.00013453 BTC
MARKET CAP
569.792 M
24H VOLUME
19.4 M
CIRC.SUPPLY
238.864 M
MAX SUPPLY
Rank39
1H 0.15 %
24H -0.01 %
7D 3.77 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/202.0942.4012.0942.3935,193,551.751571,669,425.468
11/26/202.2782.3081.9352.0936,602,316.886500,042,706.661
11/25/202.4392.4592.1142.27910,750,022.839544,305,129.525
11/24/202.5662.5672.4222.4397,872,961.494582,575,317.329
11/23/202.4312.5972.412.5658,387,458.978612,625,465.494
11/22/202.3122.5072.2412.4317,363,582.294580,694,348.043
11/21/202.2872.3452.1732.3128,459,970.961552,273,695.243
11/20/202.052.2932.0422.2876,839,185.167546,324,359.824
11/19/202.062.0771.9162.056,915,434.594489,779,292.111
11/18/202.0282.0661.9712.0611,764,109.679492,017,643.524
11/17/201.9052.0661.8272.0313,409,688.191484,810,037.376
11/16/201.9361.9431.791.8999,396,542.076453,611,349.639
11/15/201.9351.961.8211.9366,405,320.238462,377,315.088
11/14/202.0042.0061.8741.9355,932,602.273462,269,957.889
11/13/201.8912.0091.8062.0037,366,691.486478,472,089.209
11/12/201.9451.9451.8241.8926,186,772.897451,837,554.841
11/11/201.911.9761.9091.9453,328,144.087464,474,373.917
11/10/201.8491.9241.8411.9112,945,526.257456,399,323.113
11/9/201.9311.9611.8411.8494,671,802.439441,566,871.901
11/8/201.7951.9381.691.9314,124,601.984461,317,558.865
11/7/201.8391.9271.7851.7943,693,053.363428,595,326.456
11/6/201.7611.8981.5811.83914,812,402.787439,334,340.287
11/5/201.6191.7691.5791.7615,580,430.772420,575,192.974
11/4/201.4091.6221.3991.6194,900,768.064386,656,114.733
11/3/201.4071.4111.361.4094,120,057.996336,479,070.243
11/1/201.4141.4211.3741.4142,927,828.249337,686,393.327
10/30/201.3061.3641.2931.3573,312,046.702324,166,158.545
10/29/201.2841.3161.2641.3062,681,591.259311,956,964.688
10/28/201.3241.3421.211.2844,514,415.647306,666,321.67
10/27/201.2771.3251.2761.3242,989,618.924316,241,679.284
10/26/201.341.341.2371.2773,809,775.566305,045,247.477
10/25/201.3041.3471.2941.343,303,229.988320,030,043.701
10/24/201.3141.3381.31.3042,275,855.933311,395,202.66
10/23/201.3161.331.2791.3142,803,381.732313,857,375.174
10/22/201.1891.3381.1761.3084,818,573.523312,413,103.097
10/21/201.1751.191.0421.198,319,843.468284,276,108.067
10/20/201.2171.2211.1111.1774,910,128.196281,024,204.297
10/19/201.231.231.1981.2183,484,614.8291,012,045.503
10/18/201.261.2831.2111.2293,189,250.117293,507,257.795
10/17/201.281.2851.2411.2583,134,916.194300,597,027.541
10/16/201.2741.331.261.283,306,105.967305,821,209.703
10/15/201.3041.3221.2731.2743,291,130.698304,331,110.794
10/14/201.2851.3331.2381.3073,756,113.367312,200,174.768
10/13/201.3471.3491.2731.2853,797,662.046306,954,290.623
10/12/201.3051.3591.2711.3484,158,691.423321,899,051.423
10/11/201.3541.3551.3051.3053,975,354.827311,804,957.078
10/10/201.3841.391.3171.3544,093,123.206323,461,979.812
10/9/201.2761.3751.2621.372,983,903.628327,352,679.134
10/8/201.2951.2961.181.2773,285,517.761305,034,435.556
10/7/201.2321.2941.181.2944,507,221.323309,134,820.663
10/6/201.2921.341.2061.2324,313,093.742294,190,407.228
10/5/201.3251.4781.1941.2918,822,998.509308,462,455.266
10/4/201.2121.4141.2071.3256,950,992.278316,605,809.455
10/3/201.0891.2511.0771.2124,882,585.359289,482,313.329
10/2/201.0361.0950.991.0894,218,242.574260,016,260.946
10/1/201.0481.1471.0141.0363,945,115.181247,370,538.923
9/29/200.9170.9660.910.9543,036,758.012227,937,908.381
9/28/200.920.930.8960.9172,583,819.905218,974,078.476
9/27/200.9050.9210.8820.922,438,997.127219,779,599.376
9/26/200.930.9570.8860.9054,931,564.612216,248,572.693
9/25/200.840.9330.7990.9324,222,737.14222,705,734.854
9/24/200.7360.8520.7320.854,063,911.448202,935,659.308
9/23/200.7930.8380.7290.7362,925,592.073175,810,683.136
9/22/200.7030.8030.70.7933,522,356.881189,304,008.054
9/21/200.7460.8070.6730.7044,020,917.268168,116,617.528
9/20/200.7280.7880.7040.7462,626,252.155178,159,800.637
9/19/200.6620.7770.6620.7284,330,656.759173,798,140.278
9/18/200.6010.720.6010.6621,967,006.777158,199,409.869
9/17/200.5590.6020.5540.6011,371,423.228143,648,544.03
9/16/200.5550.5710.5430.5591,302,507.457133,526,140.905
9/15/200.5410.5730.5310.5551,613,710.124132,588,360.614
9/14/200.4990.550.490.541,146,977.276129,094,234.782
9/13/200.5210.5290.4940.4991,089,070.984119,110,907.418
9/12/200.5340.5690.5150.5211,987,168.124124,481,251.835
9/11/200.5110.5590.4960.5342,621,231.151127,667,527.956
9/10/200.4250.5160.4080.5132,382,766.77122,476,422.6
9/9/200.3950.4530.3940.4291,463,654.053102,370,600.083
9/8/200.3910.4140.3610.3951,588,904.76994,332,244.515
9/7/200.3990.4070.3680.391859,677.38893,484,823.075
9/6/200.3680.40.3580.3991,070,307.12195,413,595.644
9/5/200.3820.3880.3570.3681,215,536.82387,800,077.539
9/4/200.3670.3870.3630.383972,600.58491,441,681.685
9/3/200.3940.4010.3580.3671,040,575.73787,692,435.083
9/2/200.4210.4290.3750.3971,121,048.59994,782,101.937
9/1/200.4180.4360.40.4211,363,023.269100,656,352.416
8/31/200.4390.440.4150.4181,191,828.50799,915,159.385
8/30/200.4160.440.4130.4391,210,384.1104,915,935.508
8/29/200.4230.4330.4110.4161,222,240.36999,460,207.416
8/28/200.4130.4310.4050.4231,410,560.907101,152,865.616
8/27/200.4050.4330.3990.4131,648,895.20898,541,437.171