Celsius (CEL) historical data and Live price

celsius

Celsius

CEL
$ 4.57 -6.833 % 0.00009376 BTC
MARKET CAP
1.091 B
24H VOLUME
5.387 M
CIRC.SUPPLY
238.864 M
MAX SUPPLY
Rank63
1H 0.59 %
24H -6.83 %
7D -8.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/214.8514.9114.5054.5145,514,753.731,078,113,359.35
3/1/214.6744.9864.6124.855,520,682.241,158,589,809.03
2/28/214.6225.0184.2424.67311,283,693.621,116,249,866.74
2/27/214.7894.8864.5314.6267,554,263.441,104,903,390.25
2/26/214.8645.0144.7114.7868,786,978.761,143,151,356.73
2/25/215.1315.2324.8414.8755,765,755.021,164,468,857.24
2/24/215.1185.4244.9135.1289,750,226.91,224,803,079.91
2/23/215.4345.5514.7995.11717,056,741.811,222,157,797.42
2/22/215.4755.5744.7815.43214,478,716.861,297,584,511.85
2/21/215.585.65.4265.4756,510,757.061,307,803,205.98
2/20/215.7645.7875.5095.57913,646,544.061,332,519,801.17
2/19/215.6975.7985.3835.76411,366,824.341,376,717,847.15
2/18/215.755.7825.5855.69810,366,184.841,360,957,329.09
2/17/215.385.815.3765.7513,626,835.841,373,387,853.11
2/16/215.5095.545.3375.388,260,799.561,285,157,552.59
2/15/215.7075.7515.3585.5097,719,238.571,315,864,906.12
2/14/215.7335.8825.6455.7088,465,705.961,363,417,513.4
2/13/215.6815.9585.5785.73113,135,566.341,369,038,843.04
2/12/215.7625.9985.5555.68212,847,025.261,357,231,096.78
2/11/216.0156.1295.5895.75816,108,214.311,375,271,128.27
2/10/215.6696.1415.5966.01218,835,904.241,436,166,320.93
2/9/215.1115.7465.0645.66914,905,912.941,354,051,036.68
2/8/215.0185.2884.9455.11111,372,254.921,220,945,438.57
2/7/215.0385.0594.8245.0185,749,302.841,198,692,957.16
2/6/215.0095.1254.9735.0399,304,923.421,203,577,808.3
2/5/214.9235.0514.9055.0097,628,942.181,196,354,016.42
2/4/215.0015.0554.7414.92311,479,585.71,176,031,130.8
2/3/214.8915.0214.8735.0039,394,630.911,195,057,527.86
2/2/214.7564.9324.7514.8929,503,505.51,168,510,701.48
2/1/214.7874.8214.6624.7555,806,168.681,135,903,212.85
1/31/214.814.8234.6564.7895,316,173.591,143,879,832.72
1/30/215.0685.0964.7794.8117,420,656.861,149,162,579.29
1/29/215.0535.1814.8195.06615,202,737.331,210,142,338.82
1/28/214.8314.8414.6694.73710,826,848.091,131,427,696.345
1/27/215.0385.0524.6874.8310,838,965.9141,153,703,018.456
1/26/214.9965.134.6885.03611,634,972.1131,203,000,289.723
1/25/215.2955.4054.8934.99511,615,792.8291,193,179,797.723
1/24/214.8185.2994.7465.29713,501,810.091,265,159,635.545
1/23/214.9364.9524.764.82310,287,504.0011,151,971,695.99
1/22/214.0425.0123.8744.93323,556,853.6581,178,332,843.427
1/21/214.6164.6163.8374.0413,331,648.874965,040,370.367
1/20/214.6894.7294.4454.61715,424,738.4621,102,841,134.154
1/19/214.7894.8484.5214.69216,872,734.0911,120,814,509.021
1/18/214.7254.7984.4994.7915,925,709.9251,144,037,697.518
1/17/214.9625.014.4534.72518,493,597.6211,128,679,416.652
1/16/214.7595.1274.7494.96412,247,817.8761,185,653,781.37
1/15/215.2655.3114.7344.75811,535,501.7881,136,449,093.054
1/14/214.9995.3784.8645.26710,049,321.6061,258,046,760.714
1/13/214.72854.5934.9999,263,542.6231,194,145,387.603
1/12/214.8764.9984.6044.7269,334,870.5551,128,961,479.397
1/11/215.4535.4574.4424.87424,714,957.8771,164,204,462.214
1/10/215.3875.5584.7925.45424,895,081.5751,302,844,739.669
1/9/215.5195.5885.2745.38715,164,225.3381,286,858,099.212
1/8/215.6875.7075.3375.5224,188,162.3591,318,569,663.087
1/7/216.0176.075.6555.68417,146,177.1011,357,779,904.777
1/6/216.0586.1715.8616.01715,974,276.0221,437,150,363.006
1/5/215.986.185.6356.06118,803,408.1031,447,695,289.483
1/4/216.4926.8025.8335.99622,323,041.8411,432,326,188.349
1/3/216.0076.7915.9246.4930,908,871.0311,550,137,281.497
1/2/215.4696.1395.4185.99918,752,208.5691,432,990,420.551
1/1/215.4575.6315.3435.46911,705,056.3651,306,280,841.022
12/31/205.5815.7425.2695.45719,828,502.961,303,594,112.39
12/30/205.4725.8445.3985.58129,535,357.4921,333,105,998.103
12/29/204.6765.4694.6525.46121,033,026.2591,304,356,566.699
12/28/204.2724.7194.2164.67715,894,387.0991,117,167,718.883
12/27/203.8184.3143.8154.25610,599,915.6151,016,716,288.477
12/26/203.8093.8743.5383.8189,856,343.946911,882,666.725
12/25/203.793.8133.563.8087,298,106.433909,628,880.626
12/24/203.1373.8573.0843.799,087,406.823905,362,167.594
12/23/203.0453.282.9853.1399,282,930.934749,741,217.839
12/22/202.8273.0452.7783.0456,276,884.21727,399,212.886
12/21/202.9212.952.7072.8295,457,501.19675,754,297.43
12/20/202.9512.9652.852.9224,387,526.708698,034,400.469
12/19/202.812.9642.812.9516,584,519.341704,787,578.877
12/18/202.6922.8472.6542.8097,683,414.531671,043,659.855
12/17/202.5432.742.542.6929,966,514.205643,053,286.487
12/16/202.2592.5432.2392.5439,939,337.949607,374,686.749
12/15/202.3062.3352.2362.2593,574,442.423539,703,304.422
12/14/202.3022.3532.2652.3065,237,236.314550,721,913.621
12/13/202.3122.3832.2452.3025,483,911.943549,954,299.804
12/12/202.1982.362.1562.3125,003,141.802552,362,751.494
12/11/202.2162.2312.1412.1965,569,190.21524,454,166.503
12/10/202.32.32.1662.2169,784,841.705529,275,984.399
12/9/202.2682.3562.2472.37,632,144.575549,286,071.644
12/8/202.3372.3382.2052.2685,218,802.038541,694,454.189
12/7/202.3552.3952.2672.3374,671,442.782558,185,712.87
12/6/202.3422.3912.2922.3542,621,992.521562,340,874.838
12/5/202.3062.3612.2672.3413,044,651.792559,205,683.566
12/4/202.4572.4672.2862.3094,897,058.766551,430,773.634
12/3/202.4482.482.3652.4574,663,525.332586,966,066.162