Centrality (CENNZ) historical data and Live price

centrality

Centrality

CENNZ
$ 0.071419 -6.614 % 0.00000145 BTC
MARKET CAP
85.702 M
24H VOLUME
2.479 M
CIRC.SUPPLY
1.2 B
MAX SUPPLY
Rank434
1H -0.27 %
24H -6.61 %
7D -6.86 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/26/210.0890.0950.0790.0867,860,244.26103,170,398.06
4/25/210.070.0930.0670.0893,990,408.9106,755,766.13
4/24/210.0680.0740.0680.072,458,800.3983,854,123.86
4/23/210.0840.0840.0630.0686,256,479.381,926,296.5
4/22/210.080.0870.0790.0846,040,809.03101,192,207.06
4/21/210.0870.090.0780.081,673,825.3495,574,701.13
4/20/210.090.0910.0860.0872,153,739.16104,096,497.12
4/19/210.090.0930.0880.092,127,014.86107,870,065.44
4/18/210.0990.0990.0880.092,680,356.83108,142,199.79
4/17/210.0960.1070.0930.0996,478,218.35118,892,864.87
4/16/210.0950.1060.0910.0964,290,043.29114,876,882.46
4/15/210.0910.0990.0880.0952,330,622.72113,856,962.03
4/14/210.0970.1010.0840.0912,571,724.35108,792,679.2
4/13/210.0970.1040.0930.0971,671,915.4116,163,119.71
4/12/210.0970.10.0930.097964,755.6116,930,998.5
4/11/210.0990.1010.0930.0972,106,572.13116,684,478.41
4/10/210.0980.1030.0970.0991,799,688.35118,888,322.14
4/9/210.0980.10.0970.0981,576,118.95117,553,254.15
4/8/210.0940.1020.0940.0982,334,645.39117,736,469.58
4/7/210.0960.1050.0920.0956,208,231.77113,404,491.75
4/6/210.1020.1080.0950.0968,394,951.14115,681,888.71
4/5/210.1120.1580.1020.10211,669,877.6122,194,506.61
4/4/210.1070.1140.1060.1124,306,868.19134,576,334.4
4/3/210.1190.1220.1050.1074,942,719.44128,203,127.65
4/2/210.1070.1250.1060.1199,099,619.74143,192,054.88
4/1/210.1030.110.1010.1073,319,120128,201,451.33
3/31/210.1050.1080.1020.1032,989,072.91123,888,648.35
3/30/210.1030.1060.1020.1052,440,202.57126,373,182.73
3/29/210.1010.1140.10.1043,921,209.2124,242,916.52
3/28/210.0970.1080.0930.1012,963,414.26121,238,134.93
3/27/210.0990.0990.0960.0972,295,500.8116,057,675.73
3/26/210.0940.10.0920.0992,052,688.77118,956,040.55
3/25/210.0960.1010.0930.0943,394,972.88112,306,725.88
3/24/210.1090.110.0930.0964,064,671.7115,150,408.55
3/23/210.1150.120.1030.1094,522,698.99130,874,643.92
3/22/210.1590.1690.1150.11514,547,521.24138,587,054.8
3/21/210.1660.180.1580.1595,977,706.31190,387,930.23
3/20/210.120.2440.1190.16618,395,891.24199,519,255.65
3/19/210.1150.1280.1140.124,729,469.95144,354,894.8
3/18/210.1020.1270.10.11511,879,345.06137,824,312.88
3/17/210.1010.1050.0980.1023,881,492.22122,955,476.81
3/16/210.1180.1250.0990.1018,471,304.36121,660,268.87
3/15/210.10.1210.0970.1186,374,581.54141,928,559.1
3/14/210.090.1060.0890.12,137,510.84119,760,715.12
3/13/210.0780.0980.0780.092,259,655.9108,117,181.98
3/12/210.0670.090.0650.0782,320,941.6994,051,670.8
3/11/210.0650.0680.0640.0672,040,092.3380,112,527.61
3/10/210.0640.0660.0620.0652,083,005.7377,920,375.95
3/9/210.0650.0660.0620.0644,968,400.8877,256,552.32
3/8/210.0620.0660.0550.0651,268,919.8477,654,064.39
3/7/210.0590.0620.0560.0623,349,864.8774,707,358.21
3/6/210.0610.0670.0530.0591,569,864.2570,852,546.02
3/5/210.0590.0640.0470.0612,972,935.5573,330,269.79
3/4/210.0530.0590.050.0591,903,638.871,053,688.56
3/3/210.060.0630.0470.0522,142,725.7762,723,508.69
3/2/210.0550.0630.0470.061,396,596.4372,538,562.55
3/1/210.0540.0640.0480.0552,554,641.7966,270,875.46
2/28/210.0490.0570.0490.0541,381,292.7364,650,728.1
2/27/210.0560.0580.0490.049170,775.0359,279,020.23
2/26/210.0570.0580.050.0561,438,390.6667,532,731.65
2/25/210.050.0610.0490.0571,674,103.868,532,480.8
2/24/210.0570.0590.0440.05552,095.2460,188,307.52
2/23/210.0480.0760.0360.0565,934,603.7567,705,576.22
2/22/210.0480.0490.0390.048628,043.6657,269,328.37
2/21/210.0480.0490.0470.048213.557,037,692.53
2/20/210.0470.0480.0460.0482,344.5957,696,780.51