Centrality (CENNZ) historical data and Live price

centrality

Centrality

CENNZ
$ 0.068839 -1.334 % 0.00000574 BTC
MARKET CAP
62.492 M
24H VOLUME
63.587 k
CIRC.SUPPLY
907.804 M
MAX SUPPLY
Rank237
1H -3.73 %
24H -1.33 %
7D -13.89 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0680.0710.0670.0766,837.27363,204,436.948
8/8/200.0690.0710.0670.06856,453.86261,981,307.544
8/7/200.0770.0780.0670.069116,261.54362,006,872.546
8/6/200.0780.0780.0760.07775,402.28369,927,365.903
8/5/200.0750.0780.0720.078109,221.62670,373,685.725
8/4/200.0790.0790.0710.075113,562.87568,110,836.324
8/3/200.080.0810.0790.07977,297.37771,580,084.484
8/2/200.0810.0850.080.0880,815.76972,443,129.157
8/1/200.0810.0830.080.081103,088.09873,616,503.713
7/31/200.0810.0820.080.081104,345.63973,530,566.709
7/30/200.0770.0810.0760.081112,142.56872,963,774.492
7/29/200.0670.0790.0670.076119,549.85168,899,839.063
7/28/200.0670.0770.0670.06789,370.31660,803,772.375
7/27/200.0680.0770.0670.067111,281.29860,695,555.16
7/26/200.0730.0760.0670.06845,136.99961,582,039.761
7/25/200.0750.0760.0670.07359,562.37265,571,882.802
7/24/200.0770.0770.0740.07537,562.61167,779,502.696
7/23/200.0770.0780.0770.07749,533.40669,174,087.566
7/22/200.0770.0780.0750.077111,909.28569,492,084.292
7/21/200.0770.0780.0760.07789,215.36369,671,558.301
7/20/200.0770.0780.0760.077103,240.10269,179,705.121
7/19/200.0760.0770.0750.07793,087.16769,237,790.907
7/18/200.0760.0770.0760.07670,853.73168,286,674.822
7/17/200.0770.0770.0760.07668,918.25868,699,106.404
7/16/200.0770.0790.0770.07783,084.17669,242,153.232
7/15/200.0770.0780.0760.07770,279.85269,631,743.415
7/14/200.0780.0830.0770.077134,176.41269,826,406.061
7/13/200.0770.0780.0770.078133,797.58270,238,911.809
7/12/200.0780.0790.0770.07794,649.7569,369,182.858
7/11/200.0790.0790.0780.07872,866.47770,604,028.567
7/10/200.0810.0820.0790.079130,036.65371,063,509.483
7/9/200.0790.0820.0730.081213,726.3172,661,988.099
7/8/200.0780.0790.0760.079120,538.16471,087,740.978
7/7/200.0780.0790.0780.07845,237.42270,010,229.483
7/6/200.0770.0790.0750.07866,002.20670,627,231.526
7/5/200.0760.0770.0740.07756,450.09168,985,941.746
7/4/200.0770.0780.0760.07643,548.07968,745,663.444
7/3/200.0770.0790.0770.07752,142.82669,404,770.273
7/2/200.0810.0810.0770.07751,908.68569,370,793.073
7/1/200.0770.0810.0750.08149,255.8168,565,911.904
6/30/200.080.0810.0750.07746,484.46965,450,618.641
6/29/200.0770.0810.0750.0838,806.15167,784,805.67
6/28/200.0740.0780.0730.07734,319.50665,237,878.88
6/27/200.0810.0850.0740.07434,435.89563,007,515.362
6/26/200.0830.0840.080.08138,289.15268,527,955.521
6/25/200.090.090.080.08341,939.03470,509,288.7
6/24/200.0840.090.080.09123,399.94276,852,634.36
6/23/200.0810.0870.080.084298,695.29771,843,443.875
6/22/200.0780.0820.0760.081195,267.18569,300,147.268
6/21/200.0780.0810.0770.078164,890.43566,631,861.705
6/20/200.0770.0810.0750.078184,909.23466,061,750.883
6/19/200.0830.0830.0770.077167,808.07765,553,154.645
6/18/200.0840.0870.080.083140,561.55170,408,617.07
6/17/200.080.0860.0770.084104,560.36171,131,043.395
6/16/200.0770.0830.0760.08132,593.57368,177,661.629
6/15/200.0760.0780.0710.077150,075.26365,517,100.759
6/14/200.0760.0810.0730.076157,937.17464,357,124.434
6/13/200.080.0820.0760.076201,377.26564,752,688.75
6/12/200.0780.080.0720.08160,646.19968,100,141.715
6/11/200.0830.0840.0620.078100,950.01466,178,257.012
6/10/200.0840.0870.0820.083188,702.0670,871,907.446
6/9/200.0750.0890.0750.084169,197.58571,604,989.578
6/8/200.0720.080.0720.075177,941.95563,464,739.643
6/7/200.0710.0730.0650.072105,857.66461,153,272.308
6/6/200.0690.0740.0660.07187,217.79760,397,584.226
6/5/200.0660.0750.0570.06997,841.47659,069,711.975
6/4/200.0730.0750.0570.066135,116.54256,302,420.618
6/3/200.0710.0760.070.07398,626.40762,375,781.654
6/2/200.080.0820.0690.07181,517.21560,520,139.788
6/1/200.0750.0810.0720.0889,470.15268,294,603.334
5/31/200.0860.0860.0740.075155,149.88364,100,215.908
5/30/200.080.0860.0780.086180,095.01372,882,924.868
5/29/200.0850.090.080.08119,669.07668,069,679.609
5/28/200.0860.0870.0740.08599,612.84972,670,542.846
5/27/200.0860.0870.0790.08698,782.76273,404,179.529
5/26/200.0860.0870.080.086114,476.50672,480,831.485
5/25/200.0710.0890.070.086115,075.08873,059,968.921
5/24/200.0750.0780.0710.071115,082.23259,950,504.411
5/23/200.0740.0780.0720.075120,671.76862,960,754.723
5/22/200.0670.0780.0660.07494,032.78162,562,210.376
5/21/200.0720.0720.0670.06788,167.35956,850,903.291
5/20/200.0760.0770.0710.072158,633.13160,652,284.718
5/19/200.0740.0780.0720.076104,467.76763,941,387.599
5/18/200.0710.0760.0710.074112,221.78762,946,196.369
5/17/200.070.0730.0670.07175,675.80659,985,068.125
5/16/200.0690.0710.0680.0757,846.06758,870,939.975
5/15/200.0690.0720.0670.06940,054.57258,499,387.88
5/14/200.070.0720.0670.06969,336.37658,032,021.154
5/13/200.060.0710.060.07183,726.15259,352,045.234
5/12/200.0570.0620.0560.0673,136.76850,369,453.089