Centrality (CENNZ) historical data and Live price

centrality

Centrality

CENNZ
$ 0.076846 -1.808 % 0.00000224 BTC
MARKET CAP
92.215 M
24H VOLUME
2.466 M
CIRC.SUPPLY
1.2 B
MAX SUPPLY
Rank287
1H -0.16 %
24H -1.81 %
7D -16.33 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0780.0790.0780.0781,862,003.0593,769,493.02
7/23/210.0790.0790.0760.0782,302,283.6793,948,416.46
7/22/210.0820.0830.0750.0792,125,572.5195,333,942.65
7/21/210.0830.0840.080.0823,355,341.2598,649,528.86
7/20/210.0860.0870.0820.0832,840,576.1299,268,310.44
7/19/210.0920.0930.0860.0863,519,280.82103,536,996.05
7/18/210.090.0920.0890.0922,713,869.56110,537,295.54
7/17/210.0870.0910.0860.092,698,964.25107,593,662.62
7/16/210.0830.0880.0820.0873,310,049.17104,431,016.78
7/15/210.0820.0830.0820.0832,179,041.1599,077,001.8
7/14/210.0790.0830.0770.0825,567,356.8198,576,446.71
7/13/210.0790.080.0780.0793,288,791.3794,404,026.7
7/12/210.080.0810.0790.0793,269,102.2495,386,585.57
7/11/210.080.0810.0790.084,492,131.6896,595,452.55
7/10/210.0810.0820.0790.087,816,607.5795,496,049.76
7/9/210.0830.0830.0810.0816,338,182.6897,244,777
7/8/210.0840.0860.0820.083948,150.1499,365,152.74
7/7/210.0860.0870.0840.08485,142.04101,209,780.98
7/6/210.0860.0930.0850.086181,610.92102,867,142.59
7/5/210.0840.0870.0840.085183,531.05102,540,525.53
7/4/210.0840.0850.0830.0841,293,741.15101,328,024.4
7/3/210.080.0850.080.0841,313,624.54100,407,572.69
7/2/210.080.0850.0780.083,346,393.1996,570,361.68
7/1/210.080.0850.0790.081,527,939.1396,291,062.49
6/30/210.0780.0870.0780.084,509,877.4595,695,487.18
6/29/210.0820.0830.0750.0781,997,776.6194,033,568.9
6/28/210.0790.0840.0790.0821,085,669.2498,340,589.37
6/27/210.0790.080.0780.079782,136.2194,618,378.77
6/26/210.0810.0810.0790.079500,752.3594,991,365.3
6/25/210.0770.0830.0770.081654,641.9297,149,213.17
6/24/210.0790.0820.0770.0771,073,039.2192,599,130.19
6/23/210.0770.0830.0770.079521,847.1194,414,654.23
6/22/210.0820.0820.0770.077967,758.1792,445,825.08
6/21/210.0850.0860.0820.0821,135,142.7498,696,695.17
6/20/210.0810.0860.0810.0851,231,210.66102,413,446.12
6/19/210.0770.0930.0770.0813,088,772.5697,768,424.91
6/18/210.0770.0790.0760.077864,961.5891,811,144.71
6/17/210.0780.0780.0770.077185,280.5792,983,494.73
6/16/210.0790.0820.0770.078485,561.4493,069,632.75
6/15/210.0780.0790.0770.079504,587.9594,247,643.61
6/14/210.0780.080.0770.078759,036.4893,572,181.99
6/13/210.0780.080.0770.078537,631.4993,394,590.45
6/12/210.0790.0820.0780.0782,146,108.0693,921,130.25
6/11/210.0790.0820.0780.079279,043.2895,208,564.73
6/10/210.0830.0840.0780.079585,556.9394,403,455.79
6/9/210.0790.0860.0790.083821,325.9199,556,279.32
6/7/210.0820.0830.0810.081492,704.7897,681,863.52
6/6/210.0830.0830.0810.082350,885.8998,190,360.99
6/5/210.0870.0880.0810.083472,452.4799,015,424.25
6/4/210.0840.0890.0810.087775,484.33104,317,234.11
6/3/210.0840.090.0790.084636,872.55100,704,453.34
6/2/210.0850.0850.0750.0841,211,683.73101,032,707.16
6/1/210.080.0910.0790.0851,585,307.3101,732,978.25
5/31/210.0710.0930.070.084,640,334.3495,923,694.43
5/30/210.0850.0870.0690.0713,302,134.9584,872,433.9
5/29/210.0650.0860.0650.0854,163,915.3102,119,978.27
5/28/210.0670.0730.0650.0652,416,349.9378,027,669.59
5/27/210.0650.070.0650.0671,929,813.179,890,484.85
5/26/210.0530.0680.0520.0657,954,478.1277,531,237.31
5/25/210.0540.0560.0530.0531,883,071.5863,975,824.09
5/24/210.0510.0560.0510.0541,670,63864,633,041.54
5/23/210.0570.0570.050.0512,039,067.7861,637,324.19
5/22/210.0580.0590.0560.0571,137,303.5767,957,990.23
5/21/210.0590.0620.0580.0581,376,076.9570,148,562.17
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/2/210.0880.0890.0860.0881,613,320.77105,059,848.7
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
5/1/210.0870.0890.0870.0881,267,624.1105,859,188.23
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/30/210.0880.0890.0860.0871,506,619.23104,467,203.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/29/210.0910.0920.0860.0884,426,564.15106,099,261.47
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/28/210.0860.0910.080.0914,832,102.52109,195,732.82
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/27/210.0860.0870.080.0863,020,473.18102,805,273.54
4/26/210.0890.0950.0790.0867,860,244.26103,170,398.06
4/25/210.070.0930.0670.0893,990,408.9106,755,766.13