Centrality (CENNZ) historical data and Live price

centrality

Centrality

CENNZ
$ 0.062661 + 0.284 % 0.00000521 BTC
MARKET CAP
74.041 M
24H VOLUME
2.592 M
CIRC.SUPPLY
1.182 B
MAX SUPPLY
Rank235
1H -2.18 %
24H 0.28 %
7D 7.77 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/200.0630.0650.0610.0652,572,702.38376,591,198.417
10/19/200.0640.0660.0620.0632,429,346.33274,619,112.509
10/18/200.0650.0670.0620.0652,977,803.91676,955,161.177
10/17/200.0680.0680.0650.0662,988,350.41777,654,730.416
10/16/200.0650.0720.0640.0684,930,194.70780,129,660.527
10/15/200.060.0660.0580.0663,988,635.35577,525,146.603
10/14/200.0580.0610.0580.0613,472,645.37371,995,734.863
10/13/200.0590.060.0570.0592,982,884.94369,366,043.614
10/12/200.0620.0620.0590.0593,170,146.04969,242,213.766
10/11/200.0610.0620.0610.06226,844,296.79272,911,123.998
10/10/200.0630.0650.0610.06127,001,228.58172,299,509.773
10/9/200.0590.0640.0580.06325,486,834.19474,702,782.592
10/8/200.0570.060.0570.0593,327,158.61669,177,546.116
10/7/200.0580.0590.0560.0572,917,659.15167,508,149.334
10/6/200.0580.0590.0570.0582,778,756.268,509,956.3
10/5/200.0590.060.0580.0582,715,685.97768,639,365.403
10/4/200.0590.0620.0580.0592,836,658.1870,038,738.668
10/3/200.060.0610.0570.0592,091,464.25569,217,297.026
10/2/200.0590.060.0580.062,577,874.75770,173,968.846
10/1/200.060.0610.0590.0593,781,646.88470,117,047.188
9/29/200.0620.0630.0590.064,013,185.85570,354,438.403
9/28/200.0640.0660.0590.0613,697,892.99472,460,110.306
9/27/200.0660.0670.0640.0644,249,904.39775,851,829.36
9/26/200.0660.0680.0640.0664,086,200.0777,800,217.845
9/25/200.070.0740.0640.0653,849,909.977,100,436.699
9/24/200.0710.0720.0670.072,045,005.1782,191,545.721
9/23/200.0790.0850.0670.0719,748,262.54283,703,147.435
9/22/200.0780.0870.0720.0791,727,984.28591,842,175.066
9/21/200.0770.0810.0680.0772,982,698.7690,331,530.465
9/20/200.080.1120.070.0795,069,463.28992,288,113.614
9/19/200.0710.0870.0710.0837,572,156.73593,485,891.954
9/18/200.0830.0980.0710.07160,586,354.56583,399,956.972
9/17/200.0590.1470.0580.08395,171,152.51395,815,685.375
9/16/200.0550.0650.0540.0585,221,005.76366,959,802.283
9/15/200.0570.0570.0530.0553,865,148.53459,360,795.123
9/14/200.0550.0580.0520.0573,744,777.08461,430,799.137
9/13/200.0520.0570.0520.0553,435,720.69652,362,020.713
9/12/200.0530.0560.0510.0522,960,793.4449,719,343.006
9/11/200.0540.0540.0510.0533,650,372.87250,817,655.756
9/10/200.0570.0590.0530.0544,050,311.83251,020,537.592
9/9/200.0610.0610.0530.0574,635,513.31654,254,228.25
9/8/200.0590.0620.0540.0615,275,163.30258,103,777.404
9/7/200.0570.060.0550.0594,893,071.40556,200,575.801
9/6/200.0550.060.0530.0573,851,509.63353,941,275.28
9/5/200.0630.0670.0520.0554,018,109.79452,265,262.466
9/4/200.0710.0730.0580.0675,346,408.95463,950,546.026
9/3/200.0850.10.0690.0716,048,427.89367,634,528.511
9/2/200.0780.0920.0710.0844,808,095.03180,307,537.281
9/1/200.0860.0940.0750.0776,492,570.56573,681,784.601
8/31/200.0720.1080.0670.0865,939,317.16279,532,409.031
8/30/200.0640.0780.0620.0736,269,003.81167,348,640.204
8/29/200.0640.0790.060.0634,400,641.06757,803,116.453
8/28/200.070.0750.0570.0644,421,091.18458,567,594.107
8/27/200.080.1190.0680.072,163,099.25864,101,437.003
8/26/200.0810.0850.0780.0864,682.70473,501,896.082
8/25/200.0810.0860.0770.08185,094.45573,637,982.026
8/24/200.0670.0950.0660.081341,778.89974,087,520.519
8/23/200.0670.0680.0660.06731,919.63460,576,408.194
8/22/200.0660.0670.0660.0676,446.93360,540,506.686
8/21/200.0670.0670.0660.06616,334.19459,903,016.45
8/20/200.0670.0670.0660.06726,611.64660,670,633.471
8/19/200.0660.0670.0660.06719,633.13960,650,393.515
8/18/200.0670.0680.0660.06639,173.36360,221,782.018
8/17/200.0670.0690.0660.06736,855.67461,255,950.328
8/16/200.0640.0680.0640.06729,633.14261,005,508.349
8/15/200.0660.0690.0610.064110,671.09958,029,130.25
8/14/200.0720.0730.0570.065209,504.17159,458,773.553
8/13/200.0690.0730.0680.072125,087.48165,539,789.487
8/12/200.0690.070.0690.06971,818.04663,055,214.43
8/11/200.0720.0730.0670.06990,445.10462,573,376.869
8/10/200.070.0740.0670.07257,893.85765,316,350.439
8/9/200.0680.0710.0670.0766,837.27363,204,436.948
8/8/200.0690.0710.0670.06856,453.86261,981,307.544
8/7/200.0770.0780.0670.069116,261.54362,006,872.546
8/6/200.0780.0780.0760.07775,402.28369,927,365.903
8/5/200.0750.0780.0720.078109,221.62670,373,685.725
8/4/200.0790.0790.0710.075113,562.87568,110,836.324
8/3/200.080.0810.0790.07977,297.37771,580,084.484
8/2/200.0810.0850.080.0880,815.76972,443,129.157
8/1/200.0810.0830.080.081103,088.09873,616,503.713
7/31/200.0810.0820.080.081104,345.63973,530,566.709
7/30/200.0770.0810.0760.081112,142.56872,963,774.492
7/29/200.0670.0790.0670.076119,549.85168,899,839.063
7/28/200.0670.0770.0670.06789,370.31660,803,772.375
7/27/200.0680.0770.0670.067111,281.29860,695,555.16
7/26/200.0730.0760.0670.06845,136.99961,582,039.761
7/25/200.0750.0760.0670.07359,562.37265,571,882.802
7/24/200.0770.0770.0740.07537,562.61167,779,502.696
7/23/200.0770.0780.0770.07749,533.40669,174,087.566
7/22/200.0770.0780.0750.077111,909.28569,492,084.292