Centrality (CENNZ) historical data and Live price

centrality

Centrality

CENNZ
$ 0.035255 + 0.876 % 0.00000108 BTC
MARKET CAP
42.306 M
24H VOLUME
1.179 M
CIRC.SUPPLY
1.2 B
MAX SUPPLY
Rank295
1H 1.32 %
24H 0.88 %
7D 0.44 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0360.0380.0340.0351,763,638.85541,712,715.635
1/22/210.0340.0360.030.0362,185,447.88442,938,941.059
1/21/210.0350.0360.0330.0342,742,885.01541,083,018.291
1/20/210.0360.0360.0330.036951,164.24442,022,020.931
1/19/210.0350.0380.0330.0361,013,108.60142,379,135.651
1/18/210.0370.0380.0320.0351,101,617.76541,353,011.081
1/17/210.0330.0370.0330.0371,104,913.36244,204,028.584
1/16/210.0360.0410.0280.0332,601,657.52239,266,996.404
1/15/210.030.0390.0280.0361,309,600.34742,541,296.544
1/14/210.0310.0350.0290.03720,451.31335,733,540.24
1/13/210.0270.0320.0250.0311,188,364.74936,738,250.077
1/12/210.0270.0330.0240.027806,139.63332,098,997.264
1/11/210.0310.0310.0220.0271,345,679.8631,542,047.867
1/10/210.0340.0340.030.0311,468,806.04536,470,075.863
1/9/210.0310.0350.0290.0341,601,147.66840,687,583.867
1/8/210.0330.0340.0290.0312,051,410.44136,248,441.703
1/7/210.0260.0350.0250.0334,649,686.21238,861,207.239
1/6/210.0270.0290.0260.0261,098,769.91231,250,004.667
1/5/210.0250.0310.0240.02711,984,748.6732,184,381.702
1/4/210.0240.0270.0240.0251,465,760.43929,198,590.062
1/3/210.0280.0290.0240.024816,995.84928,244,246.1
1/2/210.0290.030.0270.0281,291,964.84233,445,767.109
1/1/210.030.0310.0280.0291,598,766.28834,492,844.25
12/31/200.0340.0340.0290.031,714,479.99235,143,505.436
12/30/200.0340.0360.0310.0341,832,875.70439,875,762.435
12/29/200.0360.0410.0320.0336,800,966.93539,488,534.359
12/28/200.0320.040.0280.0362,129,606.72142,531,631.557
12/27/200.030.0330.0280.0321,326,024.87237,400,916.529
12/26/200.0280.0320.0280.03558,849.76936,008,415.698
12/25/200.0290.0310.0280.028579,704.13233,359,653.951
12/24/200.0250.0310.0240.029698,992.13934,329,663.202
12/23/200.0320.0330.0240.0251,061,089.55529,811,471.51
12/22/200.0350.0350.0320.0323,332,966.39338,108,856.34
12/21/200.0370.0370.0330.0352,561,597.53841,128,261.621
12/20/200.040.0440.0360.037939,357.09744,117,255.772
12/19/200.0430.0450.0390.04885,489.7247,688,728.933
12/18/200.040.0440.0370.0422,322,390.04350,233,843.499
12/17/200.0430.0440.0380.04543,139.05847,217,586.956
12/16/200.0440.0460.040.0433,274,984.57850,324,857.212
10/30/200.0520.0530.0490.0512,008,745.68860,206,531.808
10/29/200.0520.0540.0510.0521,675,941.99161,052,527.742
10/28/200.0540.0550.0510.0521,230,877.00861,971,277.581
10/27/200.0540.0550.0530.0542,054,826.2263,981,607.439
10/26/200.0530.0550.0530.054501,077.83263,857,068.272
10/25/200.0540.0550.0530.053124,050.45162,848,011.675
10/24/200.0550.0570.0530.054888,376.19263,811,524.657
10/23/200.0590.0590.0550.0551,783,275.93465,082,732.915
10/22/200.0620.0630.0560.0593,214,269.81769,181,946.683
10/21/200.0650.0650.0620.0632,388,604.63874,132,872.207
10/20/200.0630.0650.0610.0652,572,702.38376,591,198.417
10/19/200.0640.0660.0620.0632,429,346.33274,619,112.509
10/18/200.0650.0670.0620.0652,977,803.91676,955,161.177
10/17/200.0680.0680.0650.0662,988,350.41777,654,730.416
10/16/200.0650.0720.0640.0684,930,194.70780,129,660.527
10/15/200.060.0660.0580.0663,988,635.35577,525,146.603
10/14/200.0580.0610.0580.0613,472,645.37371,995,734.863
10/13/200.0590.060.0570.0592,982,884.94369,366,043.614
10/12/200.0620.0620.0590.0593,170,146.04969,242,213.766
10/11/200.0610.0620.0610.06226,844,296.79272,911,123.998
10/10/200.0630.0650.0610.06127,001,228.58172,299,509.773
10/9/200.0590.0640.0580.06325,486,834.19474,702,782.592
10/8/200.0570.060.0570.0593,327,158.61669,177,546.116
10/7/200.0580.0590.0560.0572,917,659.15167,508,149.334
10/6/200.0580.0590.0570.0582,778,756.268,509,956.3
10/5/200.0590.060.0580.0582,715,685.97768,639,365.403
10/4/200.0590.0620.0580.0592,836,658.1870,038,738.668
10/3/200.060.0610.0570.0592,091,464.25569,217,297.026
10/2/200.0590.060.0580.062,577,874.75770,173,968.846
10/1/200.060.0610.0590.0593,781,646.88470,117,047.188
9/29/200.0620.0630.0590.064,013,185.85570,354,438.403
9/28/200.0640.0660.0590.0613,697,892.99472,460,110.306
9/27/200.0660.0670.0640.0644,249,904.39775,851,829.36
9/26/200.0660.0680.0640.0664,086,200.0777,800,217.845
9/25/200.070.0740.0640.0653,849,909.977,100,436.699
9/24/200.0710.0720.0670.072,045,005.1782,191,545.721
9/23/200.0790.0850.0670.0719,748,262.54283,703,147.435
9/22/200.0780.0870.0720.0791,727,984.28591,842,175.066
9/21/200.0770.0810.0680.0772,982,698.7690,331,530.465
9/20/200.080.1120.070.0795,069,463.28992,288,113.614
9/19/200.0710.0870.0710.0837,572,156.73593,485,891.954
9/18/200.0830.0980.0710.07160,586,354.56583,399,956.972
9/17/200.0590.1470.0580.08395,171,152.51395,815,685.375
9/16/200.0550.0650.0540.0585,221,005.76366,959,802.283
9/15/200.0570.0570.0530.0553,865,148.53459,360,795.123
9/14/200.0550.0580.0520.0573,744,777.08461,430,799.137
9/13/200.0520.0570.0520.0553,435,720.69652,362,020.713
9/12/200.0530.0560.0510.0522,960,793.4449,719,343.006
9/11/200.0540.0540.0510.0533,650,372.87250,817,655.756
9/10/200.0570.0590.0530.0544,050,311.83251,020,537.592
9/9/200.0610.0610.0530.0574,635,513.31654,254,228.25