CertiK (CTK) historical data and Live price

certik

CertiK

CTK
$ 0.860875 + 0.382 % 0.00004068 BTC
MARKET CAP
73.114 M
24H VOLUME
5.185 M
CIRC.SUPPLY
84.929 M
MAX SUPPLY
Rank305
1H -0.21 %
24H 0.38 %
7D -15.30 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.8870.8870.8210.8477,789,136.6771,898,205.32
8/18/220.9110.9350.8790.8873,986,626.6175,318,099.45
8/17/220.9670.990.9050.9114,546,314.4377,368,496.32
8/16/220.9460.9760.9350.9674,192,861.582,120,975.25
8/15/220.9350.9670.9280.9475,440,410.7880,421,577.78
8/14/220.9921.0280.9280.9358,710,784.4779,396,824.44
8/13/221.0131.0220.9820.9924,252,835.8484,206,366.9
8/12/220.9991.0160.981.0135,477,989.3285,966,211.84
8/11/221.0491.0760.990.9997,715,553.9984,752,610.97
8/10/221.0271.0580.991.057,550,677.5588,951,039.72
8/9/221.0891.1041.0111.0267,911,529.2886,928,977.44
8/8/221.121.1521.0811.0899,026,420.3792,218,525.74
8/7/221.1811.2041.121.127,511,509.1894,820,755.88
8/6/221.1551.2061.1421.1817,963,230.97100,000,996.15
8/5/221.221.2381.1331.1559,089,685.9597,825,138.12
8/4/221.1281.2291.1271.22114,099,168.75103,385,428.72
8/3/221.221.2231.1151.12822,788,815.9295,471,607.41
8/2/221.0831.2831.0331.21938,545,421.1298,929,291.92
8/1/220.991.0990.9881.08316,092,284.3187,910,400.43
7/31/221.0611.0890.9810.9927,420,216.280,318,593.07
7/30/220.8871.1790.871.06157,338,898.5486,016,416.07
7/29/220.8840.9420.8630.88717,609,954.1671,833,853.57
7/28/220.8350.9140.8260.88318,134,170.6571,507,226.17
7/26/220.8080.850.7920.84919,432,021.1968,703,676.7
7/25/220.7820.8470.760.8118,304,916.7765,538,630
7/24/220.7840.7950.7780.7828,369,478.7363,270,502.53
7/23/220.7740.790.7620.7847,384,292.4263,460,626.75
7/22/220.7890.8140.7690.7748,238,317.3462,649,268.01
7/21/220.7790.7940.7570.7898,673,103.4463,808,044.56
7/20/220.8330.850.7750.7798,672,66563,061,391.02
7/19/220.8320.8440.8110.8338,856,886.6667,420,382.29
7/18/220.7780.8340.7780.83412,151,112.9667,439,784.82
7/17/220.7860.7950.7790.7796,557,526.0263,034,156.89
7/16/220.7780.7880.7660.7866,967,947.463,575,108.01
7/15/220.7980.8030.7770.77810,337,687.9462,915,608.62
7/14/220.7830.80.7730.7987,331,509.2264,557,046.88
7/13/220.7640.7830.7490.7836,231,154.2263,309,993.43
7/12/220.7720.7820.7630.7646,352,119.5261,799,263.5
7/11/220.8080.8090.7710.7725,844,683.1662,446,137.06
7/10/220.8510.8520.8070.8085,531,835.8865,369,318.43
7/9/220.8530.860.8430.8515,900,250.8768,837,585.22
7/8/220.8910.8940.8460.8539,824,151.9468,942,585.71
7/7/220.8850.9020.8730.89110,433,796.3771,996,981.45
7/6/220.7850.8860.7790.88531,545,221.4171,540,948.17
7/5/220.8060.810.7760.7856,956,351.5963,436,016.96
7/4/220.7990.8080.7840.8065,799,350.6465,016,178.05
7/3/220.8080.8110.7890.7998,034,103.7164,429,519.43
7/2/220.7960.8150.7860.8087,218,037.265,176,428.14
7/1/220.8080.8190.7730.7969,602,949.1464,157,881.55
6/30/220.780.8160.7490.8149,384,370.6465,614,383.27
6/29/220.7730.7890.7650.786,201,610.8562,792,840.34
6/28/220.8040.8070.7710.7736,267,090.9162,294,144.06
6/27/220.810.8340.7990.8046,648,136.2464,756,052.14
6/26/220.860.8680.810.818,476,346.1365,259,453.04
6/25/220.8620.8730.8310.867,113,605.1469,291,743.8
6/24/220.8510.870.8310.8619,136,706.0769,354,295.12
6/23/220.7780.8520.7770.8518,335,700.3368,553,441.34
6/22/220.810.8110.7750.7786,194,218.5362,586,706.96
6/21/220.80.8420.7930.817,882,131.8265,342,140.38
6/20/220.8090.8180.7830.89,358,396.7364,352,732.41
6/19/220.7960.8260.7860.80911,625,833.3864,772,200.79
6/18/220.7650.8060.7290.7968,594,930.0663,756,110.23
6/17/220.7850.7880.7650.7659,062,612.9161,290,931.21
6/16/220.8170.8180.7630.7848,291,438.3663,060,660.46
6/15/220.8190.820.7550.8179,934,489.8865,511,220.89
6/14/220.7730.820.750.8214,057,853.5165,869,141.22
6/13/220.8360.9310.7350.77337,187,691.8662,242,860.68
6/12/220.7660.8560.7340.83412,896,480.4266,985,815.45
6/11/220.7840.7980.760.7669,275,354.7761,519,424.83
6/10/220.8520.8520.7840.7847,945,198.2563,051,877.17
6/9/220.8340.8740.8240.85234,096,676.8368,473,449.58
6/8/220.8150.8450.8080.8349,605,924.9766,996,616.57
6/7/220.810.8270.770.81510,685,083.8365,462,396.09
6/6/220.7980.8250.7950.819,337,886.865,023,832.03
6/5/220.7920.8050.7830.7977,271,222.5364,010,030.36
6/4/220.7890.7990.7830.7926,048,251.5263,625,514.94
6/3/220.8060.8090.780.7897,254,315.2963,343,633.78
6/2/220.80.8120.7860.8067,077,614.6464,711,041.12
6/1/220.8970.9020.7950.811,210,167.5664,211,798.04
5/31/220.8810.9210.8660.89710,317,198.0471,977,161.22
5/30/220.8450.8870.840.88114,201,299.9270,690,910.34
5/29/220.8090.8460.8040.8459,379,011.1467,752,783.41
5/28/220.780.810.7620.8088,478,749.1364,812,498.72
5/27/220.7850.8180.7580.7810,516,605.9362,549,702.28
5/26/220.7930.8040.7570.7858,522,940.0457,503,663.69
5/25/220.8160.8210.7890.7937,997,785.5358,071,872.52
5/24/220.770.8240.7660.8169,860,536.7959,714,929.29
5/23/220.8350.8690.7650.7699,228,061.756,301,921.04
5/22/220.8520.8560.8080.8358,850,928.9761,132,519.08
5/21/220.7940.8580.7860.85210,261,099.0262,316,279.17