CertiK (CTK) historical data and Live price

certik

CertiK

CTK
$ 1.18 + 5.571 % 0.00003252 BTC
MARKET CAP
73.76 M
24H VOLUME
16.786 M
CIRC.SUPPLY
62.618 M
MAX SUPPLY
Rank425
1H 0.84 %
24H 5.57 %
7D -15.68 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/221.1531.1891.0421.16216,417,481.8672,791,618.66
1/23/221.1551.2051.0941.15315,279,772.9272,209,643.91
1/22/221.1991.3171.1021.15528,512,236.2872,283,419.69
1/21/221.2711.3241.1511.19923,062,843.5575,036,602.91
1/20/221.2971.4031.271.2785,103,400.8779,503,577.31
1/19/221.3521.3721.2821.29714,392,339.2681,215,812.56
1/18/221.3921.411.3161.3529,647,025.1384,637,792.83
1/17/221.4881.4951.3731.3928,542,082.7487,130,818.41
1/16/221.5391.5621.4881.4888,105,259.2193,133,253.85
1/15/221.5091.5471.4751.5397,298,776.0596,339,803.82
1/14/221.4531.5121.4191.5118,192,035.0994,526,703.2
1/13/221.4931.5411.4441.45310,710,372.9190,930,545.99
1/12/221.3941.4971.3941.4939,360,137.593,163,095.98
1/11/221.3271.4261.3171.3937,619,336.7786,920,059.53
1/10/221.3621.3831.2531.32710,226,305.3782,804,047.89
1/9/221.3811.4181.3451.3628,409,591.9684,955,181.89
1/8/221.5071.541.351.38113,394,250.4686,125,966.33
1/7/221.5381.5391.4051.50411,669,586.8993,818,094.16
1/6/221.5391.5491.4571.53811,891,63295,923,362.85
1/5/221.681.781.4661.53916,429,822.3896,019,435.89
1/4/221.681.8041.6431.6812,100,483.59104,809,817.7
1/3/221.7821.8191.6421.68113,260,567.98104,800,754.71
1/2/221.7511.7831.6961.78211,962,469.74111,147,808.55
1/1/221.6441.7511.6381.75110,564,113.82109,180,599.63
12/31/211.6261.7071.6071.64412,605,433.67102,516,587.27
12/30/211.5891.6451.5371.6310,206,482.35101,582,173.21
12/29/211.6661.7161.5641.58814,324,337.0499,012,312.44
12/28/211.8841.8841.6531.66821,518,800.49103,951,191.01
12/27/211.9432.0181.8771.88214,263,062.99117,320,354.33
12/26/211.9511.961.8611.94511,270,131.26121,194,023.7
12/25/212.0022.0391.9111.95213,122,045.87117,677,932.51
12/24/211.9822.1441.957227,145,684.3120,536,251.76
12/23/211.8022.0021.7611.9819,611,005.78119,312,564.92
12/22/211.7771.8671.7611.79615,268,691.06108,234,579.9
12/21/211.6641.791.651.77210,876,884.37106,780,779.41
12/20/211.7551.821.6081.66513,209,168.95100,355,402.52
12/19/211.7451.8421.7221.75514,879,578.34105,780,598.6
12/18/211.751.8671.6671.74119,032,749.72104,936,125.32
12/17/211.7481.7551.5811.74615,225,649.55105,209,117.38
12/16/211.6731.8031.6621.75415,443,505.44105,694,337.23
12/15/211.5851.6791.5041.66920,652,482.18100,535,831.35
12/14/211.5111.6041.4811.50412,281,823.2390,588,158.16
12/13/211.751.8421.4781.51119,122,777.4691,024,828.26
12/12/211.6651.7541.6361.75412,796,074.63105,632,134.86
12/11/211.591.7321.5881.6721,149,635.42100,587,155.64
12/10/211.5291.8431.5291.58437,981,022.295,041,903.63
12/9/211.6371.6971.5261.52917,534,109.1191,732,357.71
12/8/211.6511.6531.5231.64320,640,763.8398,560,511.2
12/7/211.6771.7451.6131.65826,469,583.9299,446,924.03
12/6/211.5341.7791.4111.67859,509,496.35100,642,797.15
12/5/211.6891.7371.4721.52825,094,795.6491,643,538.45
12/4/212.1312.1611.2331.69146,540,692.75101,432,992.83
12/3/212.2882.3072.0142.12739,344,833.89127,597,982.42
12/2/212.5972.642.2752.27988,706,674.4135,699,742.89
12/1/211.8593.261.8472.596444,818,927.29154,575,419.6
11/30/211.7111.9111.6451.86119,080,795.9110,760,547.66
11/29/211.6791.7351.6431.7112,433,172.3101,778,072.71
11/28/211.6671.6841.5591.68113,123,829.1797,450,084.8
11/27/211.6741.751.6461.66913,258,634.9296,770,034.35
11/26/211.831.911.6211.66517,490,925.2196,541,060.2
11/25/211.7371.8891.7311.83217,605,288.69106,231,980.82
11/24/211.7511.7811.6761.73812,064,391.68100,754,157.63
11/23/211.6881.7871.6751.74912,884,483.59101,442,114.73
11/22/211.7541.7581.6431.68913,552,746.4897,923,364.59
11/21/211.7521.881.721.75622,223,997.25101,813,070.25
11/20/211.6821.7651.6651.75513,567,390.1101,772,593.7
11/19/211.5861.6991.5321.68211,962,521.2197,529,548.51
11/18/211.711.7341.5131.58814,088,103.7692,043,259.62
11/17/211.6981.7331.6431.70814,604,678.0699,018,933.11
11/16/211.9131.9131.5851.70218,283,788.8698,672,597.53
11/15/211.9242.0261.8831.90614,093,506.96110,467,128.26
11/14/211.9181.9531.8711.92111,619,110.3111,333,109.11
11/13/211.8911.9431.8561.9214,957,871.88111,236,878.4
11/12/211.8921.9591.8061.88717,245,384.39109,337,134.96
11/11/211.8351.9371.8051.89520,605,187.15109,763,939.98
11/10/212.0482.1451.7091.83624,854,345.4106,374,068.68
11/9/212.1262.1452.0312.04818,627,391.49118,655,734
11/8/212.1562.1582.0942.12612,630,388.97123,145,801.43
11/7/212.0672.1672.0482.15214,372,424.99124,661,591.88
11/6/212.1072.1712.0112.06514,933,072.46119,587,576.02
11/5/212.1212.2932.0672.10822,796,817.17122,056,900.98
11/4/212.1562.212.0282.11717,656,308.8122,430,156.59
11/3/212.0682.2782.0372.15230,563,035.17124,483,335.44
11/2/211.9882.1921.9612.07119,762,251.54119,732,501.09
11/1/211.9522.0721.8641.98918,095,034.44114,993,781.28
10/31/211.8641.9951.8531.95118,483,506.28112,790,194.55
10/30/211.8731.9071.7841.85817,849,144.84107,408,634.06
10/29/211.8491.9251.8351.87220,160,351.99108,229,030.1
10/28/211.8211.9211.8091.84819,227,890.13106,796,378.23
10/27/212.2212.2251.7691.81922,350,759.3105,109,772.13