CertiK (CTK) historical data and Live price

certik

CertiK

CTK
$ 1.31 + 5.633 % 0.00003254 BTC
MARKET CAP
59.075 M
24H VOLUME
9.558 M
CIRC.SUPPLY
45.215 M
MAX SUPPLY
Rank422
1H -0.74 %
24H 5.63 %
7D 12.90 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/211.2061.3180.4051.2584,790,665.3156,859,973.48
6/13/211.0921.2121.0711.2083,147,169.2454,621,242.34
6/12/211.1421.1441.0511.0943,391,169.3449,471,629.13
6/11/211.2181.2661.1251.1346,048,272.7451,282,481.03
6/10/211.1981.2251.1371.2114,621,698.3954,750,634.61
6/9/211.1411.2251.0821.2056,252,254.254,459,240.95
6/7/211.2721.381.1321.1525,732,137.4852,061,464.49
6/6/211.2451.2861.2131.2743,079,890.7657,590,621.41
6/5/211.2531.3761.1961.2455,025,005.2356,286,991.68
6/4/211.4561.4561.1971.2546,547,874.8556,693,115.33
6/3/211.4381.5371.4071.4588,949,899.7865,875,998.79
6/2/211.3081.5771.2811.43412,582,124.364,795,869.68
6/1/211.3371.3511.251.3075,951,849.359,088,498.66
5/31/211.2631.4161.1961.3368,163,170.260,398,981.39
5/30/211.0871.3481.0181.26311,956,462.7357,070,124.84
5/29/211.2011.2541.041.0862,767,328.0849,074,321.78
5/28/211.4051.4241.1331.24,430,053.2454,209,604.08
5/27/211.4591.51.2951.4015,080,597.9163,299,294.12
5/26/211.321.4751.2931.4595,390,600.1465,338,109.21
5/25/211.2971.3631.1431.3216,715,622.5159,101,570.66
5/24/211.1151.3151.0761.2967,199,399.6757,953,314.57
5/23/211.2221.2860.9061.12110,891,656.1450,123,293.07
5/22/211.2191.3241.0591.2216,667,511.7154,590,200.96
5/21/211.4741.5391.0321.2127,720,990.8954,189,860
5/2/212.4962.6822.3212.67621,377,650.7119,372,281.16
5/2/212.4962.6822.3212.67621,377,650.7119,372,281.16
5/2/212.4962.6822.3212.67621,377,650.7119,372,281.16
5/2/212.4962.6822.3212.67621,377,650.7119,372,281.16
4/29/212.5722.6462.3722.43913,758,917.17108,798,828.52
4/29/212.5722.6462.3722.43913,758,917.17108,798,828.52
4/29/212.5722.6462.3722.43913,758,917.17108,798,828.52
4/28/212.762.7852.4372.56813,676,923.38114,540,599.61
4/28/212.762.7852.4372.56813,676,923.38114,540,599.61
4/28/212.762.7852.4372.56813,676,923.38114,540,599.61
4/28/212.762.7852.4372.56813,676,923.38114,540,599.61
4/26/212.2672.6212.2472.42113,149,653.8289,911,454.86
4/25/212.4572.5522.1682.2638,507,962.583,454,239.71
4/24/212.1662.5782.0612.45124,861,930.1990,353,744.41
4/23/212.2212.2851.8522.16213,619,197.9879,706,160.62
4/22/212.1452.5672.1082.22117,075,158.4981,866,780.75
4/21/212.3172.3532.1372.1537,738,695.9779,372,157.59
4/20/212.1892.3931.9782.3111,591,115.1985,137,140.68
4/19/212.5162.6262.1572.19813,028,596.5781,005,266.14
4/18/213.0993.1161.9622.51522,923,69492,701,108.6
4/17/213.0833.1933.0643.0959,418,470.01114,069,484.6
4/16/213.363.3793.033.1029,569,721.33114,339,615.98
4/15/213.1833.4713.1263.37214,093,361.89124,290,949.17
4/14/213.2423.2943.0253.1879,065,089.9117,475,048.35
4/13/213.233.3463.0733.24314,214,313.99119,508,627.88
4/12/213.4293.4323.1713.23411,412,879.39119,168,977.37
4/11/213.3733.5583.2983.42712,573,045.16126,309,578.07
4/10/213.5513.5873.2893.37412,566,408.81124,330,834.49
4/9/213.4083.6253.3453.54918,929,791.67130,763,100.71
4/8/213.2683.5963.2373.40426,799,451.99125,431,343.14
4/7/213.7853.8863.0593.25428,114,349.7119,914,357.53
4/6/213.4953.9743.4763.78733,274,095.89139,521,431.44
4/5/213.5713.8043.273.49425,039,651.5128,697,828.57
4/4/213.3963.6093.3183.56920,800,408.81131,459,574.58
4/3/213.0143.8292.9983.39456,488,811.34124,962,025.15
4/2/213.1453.2042.9363.01814,878,628.19110,439,954.48
4/1/212.743.2532.6913.1524,851,247.99115,289,901.35
3/31/212.852.9762.6192.73514,048,527.1799,954,580.71
3/30/212.7662.9732.6592.85517,668,125.69104,302,535.76
3/29/212.6772.942.6072.76515,949,347.14100,838,602.03
3/28/212.3752.8592.3342.67423,763,106.1695,728,890.45
3/27/212.3072.42.1952.3719,923,265.6684,871,384.91
3/26/211.9912.3941.9912.30912,758,277.5282,655,917.81
3/25/212.112.1631.9481.99411,116,59471,372,844.51
3/24/212.3752.5612.0472.1179,819,529.8675,781,578.77
3/23/212.6142.7032.3332.38211,344,926.6185,255,942.71
3/22/212.4562.8572.3722.62116,774,44993,811,139.29
3/21/212.5252.5842.3772.4567,487,361.0487,893,143.56
3/20/212.7392.8472.5222.5238,824,630.8590,293,025.72
3/19/212.5872.7852.4762.73710,556,480.1397,943,813.98
3/18/212.5082.7022.4732.57814,305,476.2992,228,236.96
3/17/212.492.5832.3292.50813,264,355.4289,693,407.02
3/16/212.5612.5712.3222.48914,849,589.3589,002,932.24
3/15/212.3912.9332.2392.5667,059,794.191,700,189.6
3/14/212.5912.6842.3792.39610,145,015.2685,621,287.5
3/13/212.2432.7972.1282.59327,136,643.9492,662,164.48
3/12/212.1932.5162.1572.23917,150,034.5180,003,777.22
3/11/212.1242.3282.0332.1843,610,67478,039,548.27
3/10/212.2362.372.0312.1232,150,178.8375,855,808.99
3/9/212.0932.2962.0632.2343,284,172.379,813,341.69
3/8/212.1552.1911.9662.0948,408,089.5974,801,560.89
3/7/211.8332.1671.8332.16216,344,784.2377,226,988.35
3/6/211.7171.861.6961.8345,861,282.3565,536,037.08
3/5/211.871.871.6641.7226,751,163.4261,530,500.36
3/4/211.7681.941.7421.8699,559,321.2766,754,422.34
3/3/211.7781.8621.7331.7695,172,846.2463,188,115.97