CertiK (CTK) historical data and Live price

certik

CertiK

CTK
$ 3.27 + 2.593 % 0.00005094 BTC
MARKET CAP
120.652 M
24H VOLUME
14.515 M
CIRC.SUPPLY
36.855 M
MAX SUPPLY
Rank380
1H 0.86 %
24H 2.59 %
7D -11.43 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/213.233.3463.0733.24314,214,313.99119,508,627.88
4/12/213.4293.4323.1713.23411,412,879.39119,168,977.37
4/11/213.3733.5583.2983.42712,573,045.16126,309,578.07
4/10/213.5513.5873.2893.37412,566,408.81124,330,834.49
4/9/213.4083.6253.3453.54918,929,791.67130,763,100.71
4/8/213.2683.5963.2373.40426,799,451.99125,431,343.14
4/7/213.7853.8863.0593.25428,114,349.7119,914,357.53
4/6/213.4953.9743.4763.78733,274,095.89139,521,431.44
4/5/213.5713.8043.273.49425,039,651.5128,697,828.57
4/4/213.3963.6093.3183.56920,800,408.81131,459,574.58
4/3/213.0143.8292.9983.39456,488,811.34124,962,025.15
4/2/213.1453.2042.9363.01814,878,628.19110,439,954.48
4/1/212.743.2532.6913.1524,851,247.99115,289,901.35
3/31/212.852.9762.6192.73514,048,527.1799,954,580.71
3/30/212.7662.9732.6592.85517,668,125.69104,302,535.76
3/29/212.6772.942.6072.76515,949,347.14100,838,602.03
3/28/212.3752.8592.3342.67423,763,106.1695,728,890.45
3/27/212.3072.42.1952.3719,923,265.6684,871,384.91
3/26/211.9912.3941.9912.30912,758,277.5282,655,917.81
3/25/212.112.1631.9481.99411,116,59471,372,844.51
3/24/212.3752.5612.0472.1179,819,529.8675,781,578.77
3/23/212.6142.7032.3332.38211,344,926.6185,255,942.71
3/22/212.4562.8572.3722.62116,774,44993,811,139.29
3/21/212.5252.5842.3772.4567,487,361.0487,893,143.56
3/20/212.7392.8472.5222.5238,824,630.8590,293,025.72
3/19/212.5872.7852.4762.73710,556,480.1397,943,813.98
3/18/212.5082.7022.4732.57814,305,476.2992,228,236.96
3/17/212.492.5832.3292.50813,264,355.4289,693,407.02
3/16/212.5612.5712.3222.48914,849,589.3589,002,932.24
3/15/212.3912.9332.2392.5667,059,794.191,700,189.6
3/14/212.5912.6842.3792.39610,145,015.2685,621,287.5
3/13/212.2432.7972.1282.59327,136,643.9492,662,164.48
3/12/212.1932.5162.1572.23917,150,034.5180,003,777.22
3/11/212.1242.3282.0332.1843,610,67478,039,548.27
3/10/212.2362.372.0312.1232,150,178.8375,855,808.99
3/9/212.0932.2962.0632.2343,284,172.379,813,341.69
3/8/212.1552.1911.9662.0948,408,089.5974,801,560.89
3/7/211.8332.1671.8332.16216,344,784.2377,226,988.35
3/6/211.7171.861.6961.8345,861,282.3565,536,037.08
3/5/211.871.871.6641.7226,751,163.4261,530,500.36
3/4/211.7681.941.7421.8699,559,321.2766,754,422.34
3/3/211.7781.8621.7331.7695,172,846.2463,188,115.97
3/2/211.7081.7981.631.7818,281,870.4263,615,581.55
3/1/211.5621.7321.5621.7124,882,024.0961,129,713.47
2/28/211.6741.6881.4441.5595,044,394.6455,659,009.31
2/27/211.6381.7821.6381.6746,064,805.4659,783,282.08
2/26/211.6841.7691.4821.64110,096,898.2557,493,068.36
2/25/211.7391.9381.6681.6712,658,559.3658,503,725.8
2/24/211.6051.8251.4941.7411,584,494.260,968,268.95
2/23/211.9221.9221.311.60116,381,545.6856,096,805.63
2/22/212.1172.1251.5421.92217,071,361.0867,352,648.84
2/21/212.1122.2742.0212.11614,480,608.0274,136,901.26
2/20/212.6822.6971.9182.10918,522,629.7673,887,399.49
2/19/212.242.672.1352.6727,968,425.1693,548,882.77
2/18/212.1932.3242.0372.23616,639,158.9278,334,597.28
2/17/211.8632.3031.6712.19720,227,702.0776,969,725.35
2/16/211.8871.9851.7661.8618,966,693.4265,182,681.78
2/15/212.0882.1381.5751.88924,139,814.666,184,510.83
2/14/212.3742.52.0222.09716,116,186.6773,445,673.91
2/13/212.3152.5472.1082.3925,677,603.2183,721,919.76
2/12/212.1112.5542.0632.31623,018,883.9281,125,723.65
2/11/212.2142.4052.0312.11521,496,518.0674,072,911.21
2/10/211.7952.3641.7452.22553,984,021.0977,944,113.67
2/9/211.7261.9481.6541.79727,076,189.7362,870,198.88
2/8/211.2631.8261.2531.72828,370,317.560,436,203.48
2/7/211.1671.3191.1311.26511,650,344.544,240,032.71
2/6/211.1991.2121.0531.1657,928,127.1340,740,415.32
2/5/211.0011.2361.0011.19912,512,589.7441,929,944.25
2/4/211.021.0370.931.0017,548,948.4235,014,516.05
2/3/210.9831.0430.981.026,387,948.935,670,769.02
2/2/210.9791.0310.9590.9835,663,795.3734,356,621.77
2/1/210.9190.9970.8990.9796,683,313.1934,088,240.49
1/31/210.9190.9630.8930.9195,238,751.8132,020,216.21
1/30/210.9020.9350.8790.925,546,372.8332,019,905.15
1/29/210.9410.9490.860.8997,621,110.5731,308,957.01
1/28/210.8850.9370.8640.91711,031,363.49631,942,718.391
1/27/210.9450.9450.8130.88514,321,353.85530,828,544.255
1/26/210.9330.9640.9080.9424,710,896.35324,146,738.943
1/25/211.0211.0350.910.9369,113,336.31523,995,538.46
1/24/211.0041.0680.981.02110,444,266.35226,176,961.08
1/23/210.9921.0420.9621.00510,693,023.90825,781,465.89
1/22/210.9281.0490.8620.99232,651,661.50525,151,066.932
1/21/211.2371.5390.9160.92431,947,273.5523,390,177.988
1/20/211.0951.2461.0251.2324,431,394.42531,192,136.175
1/19/211.1811.1821.0961.0962,936,040.04127,740,489.655
1/18/211.111.1811.0311.1815,544,658.42629,888,655.878
1/17/211.0441.1390.9911.113,087,346.15928,072,328.282
1/16/211.0081.1031.0081.0473,503,252.06526,466,133.059
1/15/210.9971.020.9381.0083,196,312.8325,490,851.897
1/14/210.9471.0050.9270.9962,350,530.09625,170,295.334