Chain Games (CHAIN) historical data and Live price

Chain Games

CHAIN

$ 0.016264 + 6.269 %

0.00000025 BTC

MARKET CAP
0

24H VOLUME
22.894 k

CIRC.SUPPLY
0

MAX SUPPLY
500 M

CHAIN

USD

Rank4,540

1H -0.05 %

24H 6.27 %

7D 0.57 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.016	0.018	0.015	0.016	24,189.78	0
4/18/24	0.016	0.016	0.015	0.016	19,686.16	0
4/17/24	0.016	0.016	0.015	0.016	22,251.64	0
4/16/24	0.015	0.016	0.014	0.016	24,752.62	0
4/15/24	0.015	0.016	0.015	0.015	27,176.8	0
4/14/24	0.014	0.015	0.013	0.015	24,645.56	0
4/13/24	0.015	0.017	0.013	0.014	31,428.85	0
4/12/24	0.016	0.016	0.015	0.015	22,302.27	0
4/11/24	0.017	0.017	0.016	0.016	18,934.62	0
4/10/24	0.017	0.017	0.016	0.017	19,773.95	0
4/9/24	0.02	0.02	0.017	0.017	37,395.17	0
4/8/24	0.019	0.021	0.018	0.02	18,946.99	0
4/7/24	0.02	0.02	0.018	0.019	24,179.07	0
4/6/24	0.02	0.02	0.019	0.02	25,711.41	0
4/5/24	0.021	0.021	0.02	0.02	25,001.16	0
4/4/24	0.02	0.021	0.019	0.021	25,331.4	0
4/3/24	0.021	0.023	0.02	0.02	32,536.99	0
4/2/24	0.019	0.022	0.019	0.021	23,398.74	0
4/1/24	0.02	0.02	0.018	0.019	32,273.37	0
3/31/24	0.021	0.022	0.02	0.02	27,967.91	0
3/30/24	0.022	0.023	0.021	0.021	28,170.25	0
3/29/24	0.02	0.024	0.02	0.023	24,840.37	0
3/28/24	0.023	0.023	0.02	0.02	35,672.37	0
3/27/24	0.023	0.025	0.022	0.023	37,065.63	0
3/26/24	0.024	0.024	0.023	0.023	36,434.17	0
3/25/24	0.022	0.027	0.022	0.024	46,181.96	0
3/24/24	0.02	0.023	0.02	0.022	34,794.09	0
3/23/24	0.02	0.022	0.02	0.02	38,822.82	0
3/22/24	0.021	0.022	0.02	0.02	38,750.68	0
3/21/24	0.02	0.021	0.02	0.021	39,243.85	0
3/20/24	0.019	0.02	0.017	0.02	47,144.05	0
3/19/24	0.022	0.023	0.019	0.019	39,688.95	0
3/18/24	0.021	0.024	0.02	0.022	37,024.18	0
3/17/24	0.024	0.024	0.018	0.022	40,715.67	0
3/16/24	0.023	0.027	0.022	0.023	35,805.35	0
3/15/24	0.024	0.025	0.023	0.023	42,855.92	0
3/14/24	0.029	0.029	0.024	0.024	41,794.82	0
3/13/24	0.03	0.031	0.024	0.029	49,309.95	0
3/12/24	0.028	0.03	0.028	0.03	47,729.25	0
3/11/24	0.025	0.031	0.025	0.028	74,233.59	0
3/10/24	0.026	0.029	0.025	0.025	45,899.59	0
3/9/24	0.024	0.027	0.023	0.026	40,215.97	0
3/8/24	0.024	0.026	0.023	0.024	54,849.56	0
3/7/24	0.025	0.032	0.023	0.024	61,535.63	0
3/6/24	0.026	0.027	0.024	0.025	47,870.46	0
3/5/24	0.026	0.029	0.024	0.026	57,502.1	0
3/4/24	0.024	0.029	0.022	0.026	105,794.06	0
3/3/24	0.02	0.025	0.017	0.024	70,748.51	0
3/2/24	0.018	0.021	0.018	0.02	37,432.22	0
3/1/24	0.018	0.019	0.018	0.018	35,788.82	0
2/29/24	0.018	0.019	0.016	0.018	57,321.22	0
2/28/24	0.018	0.018	0.017	0.018	36,144.45	0
2/27/24	0.017	0.019	0.017	0.018	44,353.23	0
2/26/24	0.018	0.018	0.017	0.017	37,196.35	0
2/25/24	0.018	0.022	0.018	0.018	46,955.61	0
2/24/24	0.018	0.02	0.017	0.018	41,001.06	0
2/23/24	0.017	0.02	0.017	0.018	60,099.53	0
2/22/24	0.02	0.024	0.017	0.017	61,759.63	0
2/21/24	0.022	0.022	0.02	0.02	29,844.2	0
2/20/24	0.018	0.022	0.017	0.022	36,811.25	0
2/19/24	0.02	0.02	0.017	0.018	44,581.52	0
2/18/24	0.017	0.02	0.016	0.02	51,001.79	0
2/17/24	0.017	0.018	0.017	0.017	37,914.26	0
2/16/24	0.018	0.018	0.017	0.017	35,520.77	0
2/15/24	0.018	0.018	0.017	0.017	35,416.04	0
2/14/24	0.018	0.019	0.017	0.018	33,868.76	0
2/13/24	0.021	0.021	0.017	0.018	46,516.78	0
2/12/24	0.018	0.02	0.018	0.02	31,113.07	0
2/11/24	0.019	0.02	0.018	0.018	28,305.04	0
2/10/24	0.018	0.019	0.018	0.019	33,193.59	0
2/9/24	0.018	0.019	0.017	0.018	33,283.37	0
2/8/24	0.02	0.021	0.017	0.018	49,048.76	0
2/7/24	0.02	0.022	0.018	0.02	62,665.31	0
2/6/24	0.022	0.023	0.02	0.02	43,993.29	0
2/5/24	0.022	0.023	0.021	0.022	38,887.11	0
2/4/24	0.022	0.022	0.021	0.022	30,532.24	0
2/3/24	0.024	0.024	0.022	0.022	39,693.3	0
2/2/24	0.025	0.025	0.023	0.024	34,368.63	0
2/1/24	0.027	0.028	0.023	0.025	86,338.53	0
1/31/24	0.028	0.029	0.027	0.027	36,532.6	0
1/30/24	0.029	0.029	0.027	0.028	38,507.01	0
1/29/24	0.026	0.03	0.026	0.029	51,964.65	0
1/28/24	0.028	0.028	0.026	0.027	37,590.07	0
1/27/24	0.024	0.028	0.024	0.028	34,874.08	0
1/26/24	0.023	0.025	0.022	0.024	30,654.41	0
1/25/24	0.024	0.025	0.023	0.023	32,447.78	0
1/24/24	0.021	0.024	0.021	0.024	51,689.87	0
1/23/24	0.023	0.023	0.021	0.021	42,870.94	0
1/22/24	0.026	0.026	0.022	0.023	44,610.85	0
1/21/24	0.025	0.029	0.025	0.026	44,687.89	0

Similar Coins