- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chainbing (CBG) historical data and Live price
Chainbing
CBG$ 4.82 -2.307 % 
0.00025423 BTC
0.00025423 BTC MARKET CAP
158.993 M
158.993 M
24H VOLUME
1.184 M
1.184 M
CIRC.SUPPLY
33 M
33 M
MAX SUPPLY
10 B
10 B
Rank232
1H 1.03 %
24H -2.31 %
7D 0.86 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/29/22 | 5.527 | 5.636 | 4.632 | 4.876 | 1,166,499.56 | 160,893,620.45 |
| 6/28/22 | 4.688 | 5.831 | 4.62 | 5.527 | 1,406,545.21 | 182,381,763.33 |
| 6/27/22 | 4.913 | 5.102 | 4.658 | 4.688 | 1,140,028.58 | 154,697,275.91 |
| 6/26/22 | 4.803 | 5.155 | 4.701 | 4.913 | 1,429,367.17 | 162,118,119.05 |
| 6/25/22 | 4.781 | 5.236 | 4.621 | 4.804 | 1,215,133.63 | 158,521,607.1 |
| 6/24/22 | 4.849 | 5.057 | 4.175 | 4.781 | 1,070,775.72 | 157,760,082.27 |
| 6/23/22 | 4.549 | 5.637 | 4.514 | 4.849 | 1,336,290.56 | 160,014,443.95 |
| 6/22/22 | 4.803 | 4.975 | 4.269 | 4.549 | 1,086,614.22 | 150,111,192.29 |
| 6/21/22 | 4.723 | 5.082 | 4.462 | 4.803 | 960,475.13 | 158,486,398.76 |
| 6/20/22 | 5.259 | 5.501 | 4.332 | 4.723 | 1,317,657.29 | 155,855,652.22 |
| 6/19/22 | 4.269 | 5.696 | 4.163 | 5.259 | 1,274,224.32 | 173,548,203.35 |
| 6/18/22 | 4.809 | 5.777 | 4.041 | 4.269 | 1,527,666.55 | 140,879,572.42 |
| 6/17/22 | 5.595 | 5.942 | 4.504 | 4.809 | 1,461,333.04 | 158,689,464.99 |
| 6/16/22 | 4.234 | 5.939 | 3.599 | 5.595 | 1,059,050.77 | 184,638,702.3 |
| 6/15/22 | 4.099 | 5.187 | 3.354 | 4.234 | 943,866.44 | 139,730,888.61 |
| 6/14/22 | 4.937 | 5.45 | 4.013 | 4.099 | 818,161.27 | 135,274,861.41 |
| 6/13/22 | 5.804 | 6.265 | 4.064 | 4.937 | 1,545,161.86 | 162,926,613.46 |
| 6/12/22 | 6.12 | 6.666 | 5.546 | 5.804 | 1,728,815.09 | 191,520,521.62 |
| 6/11/22 | 5.883 | 6.901 | 5.335 | 6.12 | 1,745,621.86 | 201,976,094.55 |
| 6/10/22 | 5.971 | 6.568 | 5.348 | 5.883 | 1,662,224.78 | 194,137,799.25 |
| 6/9/22 | 5.582 | 5.981 | 5.341 | 5.971 | 1,537,509.52 | 197,044,192.83 |
| 6/8/22 | 5.2 | 5.737 | 5.174 | 5.582 | 1,510,185.29 | 184,199,934.16 |
| 6/7/22 | 5.499 | 5.541 | 5.13 | 5.2 | 1,404,144.3 | 171,599,617 |
| 6/6/22 | 5.327 | 6.059 | 4.93 | 5.5 | 1,498,472.48 | 181,483,867.1 |
| 6/5/22 | 5.453 | 5.528 | 4.85 | 5.327 | 1,270,766.37 | 175,793,374.99 |
| 6/4/22 | 5.262 | 5.606 | 5.077 | 5.453 | 1,399,352.39 | 179,934,464.82 |
| 6/3/22 | 5.481 | 5.944 | 5.054 | 5.262 | 1,301,669.44 | 173,640,635.35 |
| 6/2/22 | 5.379 | 5.984 | 5.066 | 5.481 | 1,627,687.56 | 180,859,564.86 |
| 6/1/22 | 6.422 | 6.793 | 5.253 | 5.378 | 1,916,422.65 | 177,487,571.85 |
| 5/31/22 | 3.898 | 8.141 | 3.693 | 6.405 | 2,598,838.66 | 211,351,507.43 |
| 5/30/22 | 3.706 | 3.997 | 3.627 | 3.899 | 823,866.68 | 128,678,840.14 |
| 5/29/22 | 4.026 | 4.073 | 3.543 | 3.706 | 1,014,721.07 | 122,297,066.67 |
| 5/28/22 | 3.731 | 4.055 | 3.505 | 4.026 | 1,096,794.98 | 132,847,040.2 |
| 5/27/22 | 3.763 | 3.987 | 3.51 | 3.789 | 1,072,938.29 | 125,026,159.4 |
| 5/26/22 | 3.997 | 4.116 | 3.599 | 3.763 | 1,248,771.1 | 124,175,920.55 |
| 5/25/22 | 4.117 | 4.799 | 3.83 | 3.997 | 1,042,030.04 | 131,908,605.69 |
| 5/24/22 | 4.223 | 4.248 | 4.088 | 4.117 | 956,845.27 | 135,851,409.95 |
| 5/23/22 | 4.317 | 4.317 | 3.996 | 4.223 | 1,091,120.1 | 139,367,761 |
| 5/22/22 | 4.117 | 4.366 | 3.996 | 4.317 | 1,265,732.21 | 142,447,690.63 |
| 5/21/22 | 3.844 | 4.813 | 3.797 | 4.117 | 1,189,497.98 | 135,852,665.4 |
| 5/20/22 | 4.03 | 4.032 | 3.774 | 3.844 | 1,278,473.04 | 126,850,957.82 |
| 5/19/22 | 3.581 | 4.129 | 3.523 | 4.03 | 1,287,241.03 | 132,982,945.73 |
| 5/18/22 | 3.555 | 4.231 | 3.287 | 3.581 | 1,161,737.21 | 118,172,646.55 |
| 5/17/22 | 4.221 | 4.575 | 3.306 | 3.555 | 1,164,572.14 | 117,313,741.68 |
| 5/16/22 | 4.621 | 4.792 | 3.858 | 4.221 | 1,298,383.9 | 139,281,436.68 |
| 5/15/22 | 3.821 | 4.847 | 3.541 | 4.621 | 1,239,226.49 | 152,478,426.28 |
| 5/14/22 | 3.477 | 4.624 | 3.212 | 3.821 | 935,555.35 | 126,089,588.82 |
| 5/13/22 | 3.856 | 4.357 | 3.286 | 3.477 | 1,117,324.64 | 114,735,287.41 |
| 5/12/22 | 4.488 | 4.759 | 3.306 | 3.857 | 1,048,824.67 | 127,269,704.31 |
| 5/11/22 | 5.049 | 5.25 | 3.887 | 4.488 | 1,275,081.77 | 148,114,553.12 |
| 5/10/22 | 5.14 | 5.793 | 4.505 | 5.05 | 1,706,573.8 | 166,634,941 |
| 5/9/22 | 5.291 | 5.801 | 4.371 | 5.14 | 1,355,647.91 | 169,614,691.5 |
| 5/8/22 | 5.922 | 6.572 | 4.41 | 5.295 | 1,622,217.67 | 174,732,780.78 |
| 5/7/22 | 6.492 | 6.798 | 5.861 | 5.922 | 1,616,019.6 | 195,432,454.44 |
| 5/6/22 | 6.421 | 6.817 | 6.19 | 6.492 | 2,277,704 | 214,246,772.78 |
| 5/5/22 | 6.632 | 7.036 | 6.173 | 6.421 | 1,688,324.77 | 211,897,041.43 |
| 5/4/22 | 6.698 | 7.335 | 6.352 | 6.632 | 1,699,535.69 | 218,871,142.23 |
| 5/3/22 | 6.471 | 7.629 | 6.242 | 6.697 | 2,102,811.55 | 221,008,278.18 |
| 5/2/22 | 7.086 | 7.338 | 6.25 | 6.471 | 1,515,311.07 | 213,534,495.32 |
| 5/1/22 | 7.994 | 8.486 | 5.956 | 7.078 | 2,218,619.13 | 233,562,402.02 |
| 4/30/22 | 7.067 | 9.464 | 5.394 | 7.979 | 2,062,680.66 | 263,307,961.57 |
| 4/29/22 | 7.976 | 7.976 | 6.013 | 7.057 | 2,293,216.17 | 232,874,773.82 |
| 4/28/22 | 8.884 | 8.943 | 7.932 | 7.98 | 2,845,947.4 | 263,337,081.11 |
| 4/27/22 | 8.734 | 8.938 | 8.347 | 8.882 | 3,091,214.34 | 293,120,742.15 |
| 4/26/22 | 9.834 | 12.379 | 8.505 | 8.746 | 3,606,765.16 | 288,606,722.35 |
| 4/25/22 | 9.959 | 10.272 | 8.785 | 9.833 | 3,725,462.04 | 324,497,024.43 |
| 4/24/22 | 10.906 | 11.198 | 9.53 | 9.96 | 3,694,108.09 | 328,665,083.5 |
| 4/23/22 | 11.492 | 11.716 | 10.8 | 10.908 | 4,320,197.27 | 359,952,821.92 |
| 4/22/22 | 11.662 | 12.381 | 10.974 | 11.487 | 4,225,423.98 | 379,062,565.75 |
| 4/21/22 | 12.169 | 13.141 | 11.378 | 11.662 | 4,698,435.98 | 384,845,122.24 |
| 4/20/22 | 11.936 | 15.273 | 11.099 | 12.074 | 6,110,897.32 | 398,441,563.39 |
| 4/19/22 | 13.861 | 14.64 | 10.481 | 11.949 | 4,813,323.99 | 394,309,929.29 |
| 4/18/22 | 17.314 | 17.314 | 12.838 | 13.861 | 4,385,477.28 | 457,399,223.17 |
| 4/17/22 | 19.23 | 19.23 | 16.348 | 17.314 | 6,041,732.1 | 571,348,625.35 |
| 4/16/22 | 17.86 | 19.252 | 16.831 | 19.226 | 8,127,790.77 | 634,441,821.82 |
| 4/15/22 | 19.673 | 20.226 | 17.26 | 17.86 | 6,188,955.87 | 589,381,426.82 |
| 4/14/22 | 19.899 | 21.44 | 18.358 | 19.674 | 6,636,599.7 | 649,251,394.26 |
| 4/13/22 | 22.309 | 23.089 | 17.972 | 19.91 | 6,648,574.74 | 657,023,609.31 |
| 4/12/22 | 23.614 | 24.336 | 20.616 | 22.336 | 7,770,876.97 | 737,093,935.18 |
| 4/11/22 | 27.491 | 28.575 | 20.642 | 23.615 | 9,399,376.26 | 779,303,551.39 |
| 4/10/22 | 31.98 | 32.262 | 27.331 | 27.397 | 10,911,559.5 | 904,100,473.08 |
| 4/9/22 | 33.879 | 34.765 | 29.257 | 31.964 | 9,993,585.1 | 1,054,816,820.19 |
| 4/8/22 | 34.168 | 37.472 | 33.472 | 33.883 | 13,531,934.38 | 1,118,146,879.87 |
| 4/7/22 | 36.842 | 43.282 | 33.234 | 34.168 | 14,364,599.71 | 1,127,543,819.71 |
| 4/6/22 | 40.528 | 41.587 | 32.734 | 36.818 | 12,953,432.46 | 1,214,982,801.23 |
| 4/5/22 | 50.442 | 53.75 | 39.138 | 40.557 | 16,940,267.57 | 1,338,391,263.13 |
| 4/4/22 | 57.967 | 58.477 | 46.706 | 50.431 | 19,708,825 | 1,664,227,275.11 |
| 4/3/22 | 58.063 | 59.755 | 54.619 | 57.828 | 20,393,170.49 | 1,908,327,297.46 |
| 4/2/22 | 61.825 | 62.207 | 56.949 | 58.064 | 18,145,390.83 | 1,916,096,183.97 |
| 4/1/22 | 62.355 | 66.989 | 58.752 | 61.812 | 19,979,876.7 | 2,039,795,882.58 |
