Chainbing (CBG) historical data and Live price

chainbing

Chainbing

CBG
$ 4.82 -2.307 % 0.00025423 BTC
MARKET CAP
158.993 M
24H VOLUME
1.184 M
CIRC.SUPPLY
33 M
MAX SUPPLY
10 B
Rank232
1H 1.03 %
24H -2.31 %
7D 0.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/225.5275.6364.6324.8761,166,499.56160,893,620.45
6/28/224.6885.8314.625.5271,406,545.21182,381,763.33
6/27/224.9135.1024.6584.6881,140,028.58154,697,275.91
6/26/224.8035.1554.7014.9131,429,367.17162,118,119.05
6/25/224.7815.2364.6214.8041,215,133.63158,521,607.1
6/24/224.8495.0574.1754.7811,070,775.72157,760,082.27
6/23/224.5495.6374.5144.8491,336,290.56160,014,443.95
6/22/224.8034.9754.2694.5491,086,614.22150,111,192.29
6/21/224.7235.0824.4624.803960,475.13158,486,398.76
6/20/225.2595.5014.3324.7231,317,657.29155,855,652.22
6/19/224.2695.6964.1635.2591,274,224.32173,548,203.35
6/18/224.8095.7774.0414.2691,527,666.55140,879,572.42
6/17/225.5955.9424.5044.8091,461,333.04158,689,464.99
6/16/224.2345.9393.5995.5951,059,050.77184,638,702.3
6/15/224.0995.1873.3544.234943,866.44139,730,888.61
6/14/224.9375.454.0134.099818,161.27135,274,861.41
6/13/225.8046.2654.0644.9371,545,161.86162,926,613.46
6/12/226.126.6665.5465.8041,728,815.09191,520,521.62
6/11/225.8836.9015.3356.121,745,621.86201,976,094.55
6/10/225.9716.5685.3485.8831,662,224.78194,137,799.25
6/9/225.5825.9815.3415.9711,537,509.52197,044,192.83
6/8/225.25.7375.1745.5821,510,185.29184,199,934.16
6/7/225.4995.5415.135.21,404,144.3171,599,617
6/6/225.3276.0594.935.51,498,472.48181,483,867.1
6/5/225.4535.5284.855.3271,270,766.37175,793,374.99
6/4/225.2625.6065.0775.4531,399,352.39179,934,464.82
6/3/225.4815.9445.0545.2621,301,669.44173,640,635.35
6/2/225.3795.9845.0665.4811,627,687.56180,859,564.86
6/1/226.4226.7935.2535.3781,916,422.65177,487,571.85
5/31/223.8988.1413.6936.4052,598,838.66211,351,507.43
5/30/223.7063.9973.6273.899823,866.68128,678,840.14
5/29/224.0264.0733.5433.7061,014,721.07122,297,066.67
5/28/223.7314.0553.5054.0261,096,794.98132,847,040.2
5/27/223.7633.9873.513.7891,072,938.29125,026,159.4
5/26/223.9974.1163.5993.7631,248,771.1124,175,920.55
5/25/224.1174.7993.833.9971,042,030.04131,908,605.69
5/24/224.2234.2484.0884.117956,845.27135,851,409.95
5/23/224.3174.3173.9964.2231,091,120.1139,367,761
5/22/224.1174.3663.9964.3171,265,732.21142,447,690.63
5/21/223.8444.8133.7974.1171,189,497.98135,852,665.4
5/20/224.034.0323.7743.8441,278,473.04126,850,957.82
5/19/223.5814.1293.5234.031,287,241.03132,982,945.73
5/18/223.5554.2313.2873.5811,161,737.21118,172,646.55
5/17/224.2214.5753.3063.5551,164,572.14117,313,741.68
5/16/224.6214.7923.8584.2211,298,383.9139,281,436.68
5/15/223.8214.8473.5414.6211,239,226.49152,478,426.28
5/14/223.4774.6243.2123.821935,555.35126,089,588.82
5/13/223.8564.3573.2863.4771,117,324.64114,735,287.41
5/12/224.4884.7593.3063.8571,048,824.67127,269,704.31
5/11/225.0495.253.8874.4881,275,081.77148,114,553.12
5/10/225.145.7934.5055.051,706,573.8166,634,941
5/9/225.2915.8014.3715.141,355,647.91169,614,691.5
5/8/225.9226.5724.415.2951,622,217.67174,732,780.78
5/7/226.4926.7985.8615.9221,616,019.6195,432,454.44
5/6/226.4216.8176.196.4922,277,704214,246,772.78
5/5/226.6327.0366.1736.4211,688,324.77211,897,041.43
5/4/226.6987.3356.3526.6321,699,535.69218,871,142.23
5/3/226.4717.6296.2426.6972,102,811.55221,008,278.18
5/2/227.0867.3386.256.4711,515,311.07213,534,495.32
5/1/227.9948.4865.9567.0782,218,619.13233,562,402.02
4/30/227.0679.4645.3947.9792,062,680.66263,307,961.57
4/29/227.9767.9766.0137.0572,293,216.17232,874,773.82
4/28/228.8848.9437.9327.982,845,947.4263,337,081.11
4/27/228.7348.9388.3478.8823,091,214.34293,120,742.15
4/26/229.83412.3798.5058.7463,606,765.16288,606,722.35
4/25/229.95910.2728.7859.8333,725,462.04324,497,024.43
4/24/2210.90611.1989.539.963,694,108.09328,665,083.5
4/23/2211.49211.71610.810.9084,320,197.27359,952,821.92
4/22/2211.66212.38110.97411.4874,225,423.98379,062,565.75
4/21/2212.16913.14111.37811.6624,698,435.98384,845,122.24
4/20/2211.93615.27311.09912.0746,110,897.32398,441,563.39
4/19/2213.86114.6410.48111.9494,813,323.99394,309,929.29
4/18/2217.31417.31412.83813.8614,385,477.28457,399,223.17
4/17/2219.2319.2316.34817.3146,041,732.1571,348,625.35
4/16/2217.8619.25216.83119.2268,127,790.77634,441,821.82
4/15/2219.67320.22617.2617.866,188,955.87589,381,426.82
4/14/2219.89921.4418.35819.6746,636,599.7649,251,394.26
4/13/2222.30923.08917.97219.916,648,574.74657,023,609.31
4/12/2223.61424.33620.61622.3367,770,876.97737,093,935.18
4/11/2227.49128.57520.64223.6159,399,376.26779,303,551.39
4/10/2231.9832.26227.33127.39710,911,559.5904,100,473.08
4/9/2233.87934.76529.25731.9649,993,585.11,054,816,820.19
4/8/2234.16837.47233.47233.88313,531,934.381,118,146,879.87
4/7/2236.84243.28233.23434.16814,364,599.711,127,543,819.71
4/6/2240.52841.58732.73436.81812,953,432.461,214,982,801.23
4/5/2250.44253.7539.13840.55716,940,267.571,338,391,263.13
4/4/2257.96758.47746.70650.43119,708,8251,664,227,275.11
4/3/2258.06359.75554.61957.82820,393,170.491,908,327,297.46
4/2/2261.82562.20756.94958.06418,145,390.831,916,096,183.97
4/1/2262.35566.98958.75261.81219,979,876.72,039,795,882.58