Chainpay (CPAY) historical data and Live price

Chainpay

CPAY

$ 0.126236 + 0.127 %

0.00000199 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
5.556 M

CPAY

USD

Rank8,647

1H 0.00 %

24H 0.13 %

7D -5.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/11/21	0.014	0.018	0.01	0.011	77,784.49	0
11/10/21	0.01	0.014	0.009	0.014	72,639.56	0
11/9/21	0.011	0.012	0.01	0.01	45,059.87	0
11/8/21	0.011	0.011	0.009	0.011	53,012.78	0
11/7/21	0.01	0.014	0.01	0.011	52,528.25	0
11/6/21	0.012	0.012	0.01	0.01	52,055.28	0
11/5/21	0.008	0.02	0.008	0.012	156,580.36	0
11/4/21	0.007	0.009	0.007	0.008	45,518.84	0
11/3/21	0.007	0.008	0.007	0.007	44,550	0
11/2/21	0.007	0.008	0.007	0.007	41,345.05	0
11/1/21	0.008	0.008	0.007	0.007	41,897.52	0
10/31/21	0.007	0.012	0.006	0.008	58,647.43	0
10/30/21	0.008	0.008	0.007	0.007	46,401.58	0
10/29/21	0.008	0.008	0.007	0.008	42,059.37	0
10/28/21	0.008	0.009	0.007	0.008	43,431.02	0
10/27/21	0.009	0.009	0.007	0.008	44,136.53	0
10/26/21	0.009	0.011	0.008	0.009	52,179.96	0
10/25/21	0.008	0.015	0.007	0.009	124,770.97	0
10/24/21	0.007	0.009	0.007	0.008	53,776.53	0
10/23/21	0.007	0.009	0.007	0.007	59,244.7	0
10/22/21	0.006	0.007	0.006	0.007	42,283.95	0
10/21/21	0.007	0.007	0.006	0.006	40,730.54	0
10/20/21	0.007	0.007	0.006	0.007	43,745	0
10/19/21	0.006	0.008	0.006	0.007	43,817.02	0
10/18/21	0.007	0.007	0.006	0.006	40,577.76	0
10/17/21	0.006	0.007	0.006	0.007	40,015.95	0
10/16/21	0.007	0.007	0.006	0.006	39,524.89	0
10/15/21	0.007	0.007	0.006	0.007	41,790.25	0
10/14/21	0.007	0.007	0.007	0.007	39,304.57	0
10/13/21	0.007	0.007	0.007	0.007	39,419.28	0
10/12/21	0.007	0.007	0.007	0.007	39,974.01	0
10/11/21	0.007	0.008	0.007	0.007	40,869.7	0
10/10/21	0.007	0.007	0.007	0.007	47,528.3	0
10/9/21	0.007	0.008	0.007	0.007	44,420.55	0
10/8/21	0.007	0.007	0.007	0.007	41,699.89	0
10/7/21	0.007	0.007	0.007	0.007	41,613.85	0
10/6/21	0.007	0.008	0.007	0.007	42,608.32	0
10/5/21	0.007	0.008	0.007	0.007	44,395.52	0
10/4/21	0.008	0.008	0.007	0.007	43,314.91	0
10/3/21	0.008	0.008	0.007	0.008	42,359.93	0
10/2/21	0.009	0.009	0.007	0.008	50,578.37	0
10/1/21	0.006	0.01	0.006	0.009	66,058.79	0
9/30/21	0.006	0.006	0.006	0.006	40,587.14	0
9/29/21	0.007	0.007	0.006	0.006	39,737.3	0
7/29/21	0.613	0.685	0.041	0.049	245.1	0
7/28/21	0.072	0.614	0.07	0.613	17.83	0
7/27/21	0.207	0.221	0.06	0.072	137.66	0
7/26/21	0.233	0.285	0.139	0.208	38.96	0
7/25/21	0.066	1.313	0.063	0.233	40.29	0
7/24/21	0.058	0.112	0.042	0.066	131.69	0
7/23/21	0.081	0.086	0.048	0.058	143.9	0
7/22/21	0.087	0.441	0.075	0.081	83.74	0
7/21/21	0.334	0.335	0.068	0.087	84.48	0
7/20/21	0.034	0.338	0.032	0.334	18.26	0
7/19/21	0.023	0.035	0.016	0.034	262.65	0
7/18/21	0.038	0.042	0.015	0.023	461.51	0
7/17/21	0.029	0.038	0.019	0.038	145.91	0
7/16/21	0.023	0.043	0.017	0.029	156.99	0
7/15/21	0.034	0.034	0.015	0.023	199.84	0
7/14/21	0.034	0.149	0.026	0.034	118.55	0
7/13/21	0.014	0.034	0.014	0.034	90.28	0
7/12/21	0.014	0.014	0.007	0.014	304.54	0
7/11/21	0.014	0.014	0.007	0.014	131.2	0
7/10/21	0.015	0.015	0.014	0.014	446.16	0
7/9/21	0.014	0.015	0.014	0.015	33.68	0
7/8/21	0.014	0.014	0.007	0.014	53.96	0
7/7/21	0.014	0.014	0.007	0.014	99.88	0
7/6/21	0.014	0.016	0.007	0.014	165.59	0
7/5/21	0.014	0.014	0.014	0.014	59.58	0
7/4/21	0.014	0.018	0.007	0.014	138.68	0
7/3/21	0.014	0.015	0.007	0.014	5.38	0
7/2/21	0.014	0.014	0.007	0.014	58.05	0
7/1/21	0.014	0.014	0.014	0.014	143.32	0
6/30/21	0.014	0.014	0.007	0.014	110.01	0
6/29/21	0.007	0.014	0.007	0.014	93.83	0
6/28/21	0.014	0.014	0.007	0.007	828.31	0
6/27/21	0.014	0.014	0.007	0.014	54.47	0
6/26/21	0.014	0.016	0.008	0.014	54.95	0
6/25/21	0.014	0.014	0.007	0.014	459.54	0
6/24/21	0.007	0.014	0.007	0.014	123.51	0
6/23/21	0.014	0.065	0.007	0.007	192.69	0
6/22/21	0.021	0.021	0.014	0.014	238.33	0
6/21/21	0.014	0.021	0.007	0.021	211.7	0
6/20/21	0.014	0.014	0.014	0.014	2,491.96	0
6/19/21	0.014	0.014	0.014	0.014	2,472.29	0
6/18/21	0.021	0.072	0.007	0.014	2,472.29	0
6/17/21	0.021	0.021	0.014	0.021	309.9	0
6/16/21	0.021	0.021	0.014	0.021	112.72	0
6/15/21	0.014	0.021	0.014	0.021	458.12	0
6/14/21	0.021	0.022	0.014	0.014	316.18	0

Similar Coins