ChatCoin (CHAT) historical data and Live price

chatcoin

ChatCoin

CHAT
$ 0.002257 -0.439 % 0.00000019 BTC
MARKET CAP
1.557 M
24H VOLUME
552.489 k
CIRC.SUPPLY
690.001 M
MAX SUPPLY
Rank956
1H 0.04 %
24H -0.44 %
7D 16.05 %
EXPLORER
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0020.0020.0020.002781,266.71,567,747.031
8/7/200.0020.0030.0020.0021,088,857.9881,666,198.715
8/6/200.0020.0020.0020.0021,003,971.1191,561,341.838
8/5/200.0020.0030.0020.0021,405,227.2081,592,397.126
8/4/200.0020.0020.0020.002824,303.7181,535,505.325
8/3/200.0020.0020.0020.002908,491.9531,366,024.452
8/2/200.0020.0020.0020.0021,101,654.5511,320,014.529
8/1/200.0020.0020.0020.002659,795.0041,373,727.188
7/31/200.0020.0020.0020.002546,814.5421,352,454.372
7/30/200.0020.0020.0020.002870,178.7931,352,358.382
7/29/200.0020.0020.0020.0021,017,326.1871,409,477.569
7/28/200.0020.0020.0020.002678,507.1441,414,967.325
7/27/200.0020.0020.0020.002835,681.7651,465,996.114
7/26/200.0020.0020.0020.0021,066,316.5491,594,540.485
7/25/200.0020.0020.0020.002544,594.5271,674,865.98
7/24/200.0020.0030.0020.002356,048.0551,698,700.836
7/23/200.0020.0030.0020.002453,365.9861,688,126.672
7/22/200.0020.0020.0020.002406,513.2211,703,523.555
7/21/200.0020.0020.0020.002549,215.6531,658,701.607
7/20/200.0020.0030.0020.002606,741.8171,712,420.587
7/19/200.0020.0030.0020.002557,889.7331,669,331.489
7/18/200.0020.0030.0020.002440,608.6271,669,891.998
7/17/200.0020.0030.0020.002527,546.7011,707,256.803
7/16/200.0030.0030.0020.002822,986.3871,686,339.719
7/15/200.0020.0030.0020.003810,278.2451,747,614.057
7/14/200.0020.0030.0020.002501,913.5131,679,521.869
7/13/200.0020.0030.0020.002541,513.4951,699,984.31
7/12/200.0030.0030.0020.002346,201.3371,712,064.484
7/11/200.0020.0030.0020.003552,438.431,743,189.812
7/10/200.0030.0030.0020.002636,303.5581,711,200.619
7/9/200.0030.0030.0030.003490,091.4121,771,230.889
7/8/200.0030.0030.0030.003569,803.6691,853,586.018
7/7/200.0030.0030.0030.003597,908.7571,878,042.348
7/6/200.0030.0030.0030.003600,604.062,019,181.582
7/5/200.0030.0030.0030.0032,930,211.0481,847,213.679
7/4/200.0030.0030.0030.003416,627.7541,832,513.582
7/3/200.0030.0030.0030.003780,639.7721,800,278.552
7/2/200.0030.0030.0030.003958,360.661,989,880.079
7/1/200.0020.0030.0020.003847,679.651,904,287.218
6/30/200.0020.0030.0020.002522,391.0671,693,439.521
6/29/200.0020.0030.0020.0022,295,162.4441,711,830.456
6/28/200.0030.0030.0020.0021,136,777.9581,682,610.64
6/27/200.0030.0030.0030.003728,787.2151,793,298.876
6/26/200.0030.0030.0030.003733,608.631,899,670.97
6/25/200.0030.0030.0030.003621,738.211,886,965.556
6/24/200.0030.0030.0030.003762,729.0751,868,713.923
6/23/200.0030.0030.0030.0031,511,136.3012,057,079.946
6/22/200.0030.0030.0030.0032,571,749.7662,002,108.341
6/21/200.0030.0030.0020.0032,291,596.7532,060,773.332
6/20/200.0030.0040.0020.0033,736,247.8841,904,972.027
6/19/200.0040.0050.0030.0035,257,704.0492,221,754.342
6/18/200.0030.0040.0030.0043,245,183.032,875,231.362
6/17/200.0020.0030.0020.0032,096,136.3432,257,715.899
6/16/200.0020.0030.0020.0021,276,011.0351,628,586.714
6/15/200.0020.0020.0020.0021,334,140.711,412,894.428
6/14/200.0020.0020.0020.0024,609,216.2431,587,701.581
6/13/200.0020.0020.0020.002476,025.4711,310,602.214
6/12/200.0020.0020.0020.002379,333.541,202,004.109
6/11/200.0020.0020.0020.0021,125,371.5091,193,711.485
6/10/200.0020.0020.0020.002359,927.9271,206,240.572
6/9/200.0020.0020.0020.002484,929.0441,265,789.648
6/8/200.0020.0020.0020.002110,121.7131,110,539.026
6/7/200.0020.0020.0020.0025,174,833.4371,105,309.1
6/6/200.0020.0020.0020.002182,360.7471,086,713.857
6/5/200.0020.0020.0020.002180,824.0691,099,272.445
6/4/200.0020.0020.0020.002406,961.011,068,437.155
6/3/200.0020.0020.0020.002422,627.9121,074,311.727
6/2/200.0020.0020.0020.002431,216.9051,138,884.079
6/1/200.0020.0020.0020.002444,394.4661,219,539.487
5/31/200.0020.0020.0020.0024,536,716.5571,133,721.687
5/30/200.0020.0020.0020.002319,772.9041,127,597.062
5/29/200.0020.0020.0020.002323,417.4881,105,263.855
5/28/200.0020.0020.0010.002473,128.1871,159,742.146
5/27/200.0020.0020.0010.002533,267.991,041,811.496
5/26/200.0010.0020.0010.002290,331.861,054,553.348
5/25/200.0010.0020.0010.001380,095.8091,020,461.717
5/24/200.0010.0020.0010.0013,553,930.6861,005,737.026
5/23/200.0010.0010.0010.001260,828.1671,020,024.06
5/22/200.0020.0020.0010.001739,111.254999,326.94
5/21/200.0020.0020.0010.002425,430.7391,110,760.479
5/20/200.0020.0020.0010.002347,593.9251,076,582.954
5/19/200.0020.0020.0020.002371,809.4561,054,103.918
5/18/200.0020.0020.0020.0021,119,077.0181,178,979.045
5/17/200.0010.0020.0010.002797,101.0051,263,472.694
5/16/200.0010.0020.0010.001283,140.3741,002,590.962
5/15/200.0020.0020.0010.001605,019.7061,014,411.932
5/14/200.0010.0020.0010.002584,069.6931,102,163.286
5/13/200.0010.0010.0010.001147,489.01858,200.597
5/12/200.0010.0010.0010.001171,757.137798,239.005
5/11/200.0010.0010.0010.001288,684.684794,109.869