- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cherry Network (CHER) historical data and Live price
Cherry Network
CHER$ 0.002217 -2.373 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
16.977 k
16.977 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,871
1H 0.01 %
24H -2.37 %
7D -7.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,539.74 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,582.53 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,145.88 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,816.13 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,210.51 | 0 |
| 4/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 29,048.83 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,448.05 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,835.86 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,127.95 | 0 |
| 4/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 12,504.77 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.002 | 0.002 | 14,738.46 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,227.39 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,432.73 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,427.96 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,650.91 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,387.7 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,686.56 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95.65 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,594.26 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,629.73 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,437.99 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,235.7 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,022.89 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,543.05 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,517.53 | 0 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 33,804.64 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,733.1 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,762.78 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,610.18 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,478.13 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,263.62 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,521.42 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,559.28 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,551.52 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,676.78 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,141.2 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,159.88 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,517.45 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,759.31 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,358.71 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,448.49 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,540.76 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,256.96 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,004.16 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,951.2 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,644.75 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,803.27 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,581.29 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,560.3 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,131.25 | 0 |
| 3/5/24 | 0.003 | 0.004 | 0.003 | 0.003 | 42,204.46 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,413.97 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,083.93 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,227.2 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,760.29 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,764.93 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,252.2 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,546.49 | 0 |
| 2/26/24 | 0.003 | 0.005 | 0.003 | 0.003 | 78,350.16 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,304.12 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 21,961.95 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,709.53 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,601.55 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,091.06 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,995.27 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,903.68 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 17,000.01 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,650 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,934.26 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,274.15 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,492.03 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,869.53 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,829.08 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,772.86 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,039.57 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,537.63 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,588.19 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,501.98 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,107.17 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,976.37 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,474.74 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,675.41 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,657.27 | 0 |
| 2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,031.55 | 0 |
| 1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,331.45 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,634.07 | 0 |
| 1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,559.65 | 0 |
| 1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,693.57 | 0 |
| 1/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,274.42 | 0 |
| 1/26/24 | 0.004 | 0.006 | 0.004 | 0.004 | 35,657.57 | 0 |
