Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.059 | 0.061 | 0.059 | 0.06 | 0 | 0 |
3/27/24 | 0.06 | 0.061 | 0.058 | 0.059 | 0 | 0 |
3/26/24 | 0.059 | 0.061 | 0.059 | 0.06 | 0 | 0 |
3/25/24 | 0.057 | 0.06 | 0.056 | 0.059 | 0 | 0 |
3/24/24 | 0.054 | 0.057 | 0.054 | 0.057 | 0 | 0 |
3/23/24 | 0.054 | 0.056 | 0.054 | 0.054 | 0 | 0 |
3/22/24 | 0.056 | 0.057 | 0.053 | 0.054 | 0 | 0 |
3/21/24 | 0.058 | 0.058 | 0.055 | 0.056 | 0.71 | 0 |
3/20/24 | 0.053 | 0.058 | 0.052 | 0.058 | 0 | 0 |
3/19/24 | 0.058 | 0.058 | 0.052 | 0.053 | 15.77 | 0 |
3/18/24 | 0.063 | 0.063 | 0.057 | 0.058 | 47.64 | 0 |
3/17/24 | 0.06 | 0.063 | 0.06 | 0.063 | 2.03 | 0 |
3/16/24 | 0.064 | 0.064 | 0.06 | 0.06 | 1.99 | 0 |
3/15/24 | 0.072 | 0.073 | 0.059 | 0.064 | 15.19 | 0 |
3/14/24 | 0.107 | 0.108 | 0.069 | 0.072 | 41.38 | 0 |
3/13/24 | 0.1 | 0.108 | 0.1 | 0.107 | 308.11 | 0 |
3/12/24 | 0.06 | 0.102 | 0.059 | 0.1 | 681.55 | 0 |
3/11/24 | 0.057 | 0.06 | 0.056 | 0.06 | 0 | 0 |
3/10/24 | 0.053 | 0.058 | 0.047 | 0.057 | 130.62 | 0 |
3/9/24 | 0.042 | 0.075 | 0.042 | 0.053 | 1,628.31 | 0 |
3/8/24 | 0.042 | 0.043 | 0.041 | 0.042 | 0 | 0 |
3/7/24 | 0.041 | 0.042 | 0.041 | 0.042 | 0 | 0 |
3/6/24 | 0.039 | 0.042 | 0.038 | 0.041 | 104.91 | 0 |
3/5/24 | 0.034 | 0.042 | 0.033 | 0.039 | 80.72 | 0 |
3/4/24 | 0.03 | 0.034 | 0.03 | 0.034 | 135.01 | 0 |
3/3/24 | 0.03 | 0.03 | 0.029 | 0.03 | 86.99 | 0 |
3/2/24 | 0.031 | 0.031 | 0.03 | 0.03 | 111.96 | 0 |
3/1/24 | 0.03 | 0.031 | 0.03 | 0.031 | 0 | 0 |
2/29/24 | 0.031 | 0.031 | 0.03 | 0.03 | 0 | 0 |
2/28/24 | 0.028 | 0.031 | 0.028 | 0.031 | 0 | 0 |
2/27/24 | 0.027 | 0.028 | 0.027 | 0.028 | 0 | 0 |
2/26/24 | 0.025 | 0.027 | 0.025 | 0.027 | 0 | 0 |
2/25/24 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 |
2/24/24 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 |
2/23/24 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 |
2/22/24 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 |
2/21/24 | 0.031 | 0.031 | 0.025 | 0.025 | 101.65 | 0 |
2/20/24 | 0.031 | 0.031 | 0.03 | 0.031 | 0 | 0 |
2/19/24 | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 |
2/18/24 | 0.03 | 0.031 | 0.03 | 0.031 | 0 | 0 |
2/17/24 | 0.031 | 0.031 | 0.03 | 0.03 | 0 | 0 |
2/16/24 | 0.031 | 0.031 | 0.03 | 0.031 | 0 | 0 |
2/15/24 | 0.031 | 0.031 | 0.03 | 0.031 | 0 | 0 |
2/14/24 | 0.029 | 0.031 | 0.029 | 0.031 | 0 | 0 |
2/13/24 | 0.029 | 0.03 | 0.029 | 0.029 | 0 | 0 |
2/12/24 | 0.028 | 0.03 | 0.028 | 0.029 | 0 | 0 |
2/11/24 | 0.028 | 0.029 | 0.028 | 0.028 | 0 | 0 |
2/10/24 | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 |
2/9/24 | 0.014 | 0.028 | 0.014 | 0.028 | 175.13 | 0 |
2/8/24 | 0.011 | 0.015 | 0.011 | 0.014 | 83.16 | 0 |
2/7/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 |
2/6/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 |
2/5/24 | 0.012 | 0.012 | 0.011 | 0.011 | 50.3 | 0 |
2/4/24 | 0.01 | 0.013 | 0.01 | 0.012 | 8.66 | 0 |
2/3/24 | 0.01 | 0.012 | 0.01 | 0.01 | 49.28 | 0 |
2/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
2/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 100.98 | 0 |
1/31/24 | 0.009 | 0.01 | 0.009 | 0.01 | 9.23 | 0 |
1/30/24 | 0.007 | 0.01 | 0.007 | 0.009 | 85.37 | 0 |
1/29/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/27/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/26/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/24/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/23/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/22/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/21/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/20/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/19/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/18/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/17/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/16/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/12/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/11/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/10/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/9/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/8/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
1/7/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/6/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/5/24 | 0.008 | 0.008 | 0.007 | 0.008 | 0 | 0 |
1/4/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
1/3/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/2/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/1/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
12/31/23 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
12/30/23 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |