ChessCoin (CHESS) historical data and Live price

chesscoin

ChessCoin

CHESS
$ 0.060144 + 1.868 % 0.00000085 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,099
1H -0.07 %
24H 1.87 %
7D 8.36 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0590.0610.0590.0600
3/27/240.060.0610.0580.05900
3/26/240.0590.0610.0590.0600
3/25/240.0570.060.0560.05900
3/24/240.0540.0570.0540.05700
3/23/240.0540.0560.0540.05400
3/22/240.0560.0570.0530.05400
3/21/240.0580.0580.0550.0560.710
3/20/240.0530.0580.0520.05800
3/19/240.0580.0580.0520.05315.770
3/18/240.0630.0630.0570.05847.640
3/17/240.060.0630.060.0632.030
3/16/240.0640.0640.060.061.990
3/15/240.0720.0730.0590.06415.190
3/14/240.1070.1080.0690.07241.380
3/13/240.10.1080.10.107308.110
3/12/240.060.1020.0590.1681.550
3/11/240.0570.060.0560.0600
3/10/240.0530.0580.0470.057130.620
3/9/240.0420.0750.0420.0531,628.310
3/8/240.0420.0430.0410.04200
3/7/240.0410.0420.0410.04200
3/6/240.0390.0420.0380.041104.910
3/5/240.0340.0420.0330.03980.720
3/4/240.030.0340.030.034135.010
3/3/240.030.030.0290.0386.990
3/2/240.0310.0310.030.03111.960
3/1/240.030.0310.030.03100
2/29/240.0310.0310.030.0300
2/28/240.0280.0310.0280.03100
2/27/240.0270.0280.0270.02800
2/26/240.0250.0270.0250.02700
2/25/240.0250.0250.0250.02500
2/24/240.0250.0250.0250.02500
2/23/240.0250.0250.0250.02500
2/22/240.0250.0250.0250.02500
2/21/240.0310.0310.0250.025101.650
2/20/240.0310.0310.030.03100
2/19/240.0310.0310.0310.03100
2/18/240.030.0310.030.03100
2/17/240.0310.0310.030.0300
2/16/240.0310.0310.030.03100
2/15/240.0310.0310.030.03100
2/14/240.0290.0310.0290.03100
2/13/240.0290.030.0290.02900
2/12/240.0280.030.0280.02900
2/11/240.0280.0290.0280.02800
2/10/240.0280.0280.0280.02800
2/9/240.0140.0280.0140.028175.130
2/8/240.0110.0150.0110.01483.160
2/7/240.0110.0110.0110.01100
2/6/240.0110.0110.0110.01100
2/5/240.0120.0120.0110.01150.30
2/4/240.010.0130.010.0128.660
2/3/240.010.0120.010.0149.280
2/2/240.010.010.010.0100
2/1/240.010.010.010.01100.980
1/31/240.0090.010.0090.019.230
1/30/240.0070.010.0070.00985.370
1/29/240.0070.0070.0070.00700
1/28/240.0070.0070.0070.00700
1/27/240.0070.0070.0070.00700
1/26/240.0070.0070.0070.00700
1/25/240.0070.0070.0070.00700
1/24/240.0070.0070.0070.00700
1/23/240.0070.0070.0070.00700
1/22/240.0070.0070.0070.00700
1/21/240.0070.0070.0070.00700
1/20/240.0070.0070.0070.00700
1/19/240.0070.0070.0070.00700
1/18/240.0070.0070.0070.00700
1/17/240.0070.0070.0070.00700
1/16/240.0070.0070.0070.00700
1/15/240.0070.0070.0070.00700
1/14/240.0070.0070.0070.00700
1/13/240.0070.0070.0070.00700
1/12/240.0080.0080.0070.00700
1/11/240.0080.0080.0080.00800
1/10/240.0080.0080.0080.00800
1/9/240.0080.0080.0080.00800
1/8/240.0070.0080.0070.00800
1/7/240.0070.0080.0070.00700
1/6/240.0080.0080.0070.00700
1/5/240.0080.0080.0070.00800
1/4/240.0070.0080.0070.00800
1/3/240.0080.0080.0070.00700
1/2/240.0080.0080.0080.00800
1/1/240.0070.0080.0070.00800
12/31/230.0070.0070.0070.00700
12/30/230.0070.0070.0070.00700