Chia Network (XCH) historical data and Live price

Chia Network

XCH

$ 45.47 + 6.089 %

0.00239592 BTC

MARKET CAP
199.339 M

24H VOLUME
14.325 M

CIRC.SUPPLY
4.384 M

MAX SUPPLY

XCH

USD

Rank123

1H 0.39 %

24H 6.09 %

7D 11.69 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	42.113	43.446	41.456	42.603	7,896,169.37	186,416,245.53
6/28/22	42.474	42.601	41.303	42.099	6,929,892.19	183,830,293.54
6/27/22	41.241	44.308	40.382	42.501	9,825,859.42	185,187,576.11
6/26/22	40.944	42.381	40.607	41.237	6,557,100.74	165,783,232.54
6/25/22	41.675	42.403	40.435	40.956	8,038,032.72	164,651,978.01
6/24/22	42.796	43.571	40.9	41.668	8,428,656.87	167,517,752.09
6/23/22	41.232	45.457	40.245	42.82	10,094,425.55	172,146,945
6/22/22	44.693	46.078	40.826	41.224	12,132,137.25	165,731,883.52
6/21/22	52.684	53.875	43.549	44.687	18,242,509.65	179,652,971.5
6/20/22	44.642	53.96	42.7	52.69	25,037,350.72	211,828,401.89
6/19/22	38.698	48.972	36.298	44.681	20,036,981.41	179,630,765.86
6/18/22	31.04	40.71	29.807	38.714	17,495,429.5	155,642,187.86
6/17/22	29.918	31.213	29.757	31.047	6,345,618.46	124,816,410.84
6/16/22	31.908	33.498	28.868	29.9	8,042,650.01	120,206,370.96
6/15/22	28.472	33.862	27.043	31.909	9,781,815.23	128,283,544.05
6/14/22	28.268	28.759	27.039	28.488	8,218,189.74	114,531,004.61
6/13/22	27.986	29.199	26.099	28.279	10,197,326.98	113,687,759.86
6/12/22	28.36	29.124	26.914	28.007	7,402,444.93	112,596,753.65
6/11/22	29.268	29.293	27.411	28.358	6,735,432.32	114,006,279.07
6/10/22	30.805	30.832	28.57	29.277	5,557,762.3	117,701,523.74
6/9/22	30.722	30.881	30.392	30.801	4,142,969.31	123,829,683.97
6/8/22	31.32	31.648	30.431	30.734	4,648,290.28	123,557,430.9
6/7/22	32.731	32.731	30.945	31.326	5,705,071.49	125,940,552.52
6/6/22	31.895	32.829	31.846	32.741	5,629,711.07	131,628,623.88
6/5/22	32.208	32.212	31.76	31.899	3,879,104.14	128,240,445.98
6/4/22	32.169	32.559	31.931	32.208	4,046,552.31	129,483,074.26
6/3/22	33.337	33.337	31.921	32.169	4,921,881.35	129,326,442.78
6/2/22	31.953	33.534	31.868	33.326	6,459,120.45	133,978,989.46
6/1/22	34.519	34.595	31.89	31.958	6,181,369.1	128,481,315.87
5/31/22	35.15	35.393	34.009	34.516	5,644,196.52	138,761,574.43
5/30/22	33.785	35.524	33.486	35.14	6,413,733.55	141,273,303
5/29/22	33.484	33.829	33.005	33.785	5,188,757.09	135,825,324.56
5/28/22	33.133	33.573	32.783	33.487	5,767,307.38	134,625,205.98
5/27/22	34.101	34.877	32.666	33.171	6,664,998.96	133,356,580.73
5/26/22	34.877	36.245	32.652	34.115	7,648,421.15	137,150,890.27
5/25/22	35.799	36.122	34.108	34.878	6,196,616.42	140,219,776.28
5/24/22	35.873	36.122	34.398	35.798	6,182,493.04	143,915,368.69
5/23/22	36.937	37.087	35.657	35.886	6,610,097.97	144,270,607.21
5/22/22	36.632	37.052	35.663	36.936	6,546,888.13	148,493,371
5/21/22	36.819	37.312	35.788	36.641	7,082,143.42	147,166,138.95
5/20/22	37.78	38.127	36.534	36.825	7,131,138.85	147,571,040.8
5/19/22	37.621	38.287	36.066	37.798	5,790,722.42	151,115,759.7
5/18/22	39.248	39.389	36.495	37.627	5,947,436.56	150,087,527.19
5/17/22	38.363	39.311	38.027	39.243	5,704,433.86	156,164,274.16
5/16/22	39.529	39.683	37.121	38.354	6,125,692.6	152,268,341.28
5/15/22	38.286	39.712	37.601	39.545	7,547,736.06	156,638,407
5/14/22	39.56	40.395	35.338	38.36	9,422,279.17	151,583,522.22
5/13/22	37.96	41.927	35.715	39.551	10,234,564.58	155,931,509.19
5/12/22	41.032	43.314	34.117	38	13,908,673.01	149,463,033.91
5/11/22	47.008	47.981	39.696	41.016	14,466,685.99	160,941,917.71
5/10/22	43.724	48.096	42.339	47.026	12,122,071.62	184,114,706.77
5/9/22	48.772	49.517	43.848	43.848	10,754,356.92	171,265,383.71
5/8/22	51.628	51.628	48.511	48.74	7,699,300.16	189,911,610.48
5/7/22	52.912	53.044	50.347	51.636	6,886,216.22	200,736,349.84
5/6/22	52.778	53.11	50.226	52.939	9,790,679.97	205,312,037.35
5/5/22	55.126	55.696	51.923	52.784	8,734,186.55	204,223,978.46
5/4/22	53.538	55.723	51.528	55.124	9,361,171.75	212,763,818.67
5/3/22	54.698	55.349	53.399	53.542	6,659,380.48	206,161,623.67
5/2/22	54.956	55.798	52.54	54.687	8,288,664.82	210,068,280.25
5/1/22	52.421	56.406	50.266	54.964	14,706,046.87	210,642,582.96
4/30/22	61.027	61.582	41.395	52.343	16,478,080.38	200,100,415.16
4/29/22	61.003	61.669	60.401	61.023	8,254,190.51	232,736,202.4
4/28/22	61.579	61.951	60.571	61.004	7,585,391.54	232,082,246.05
4/27/22	62.26	63.153	60.824	61.604	8,540,016.52	233,817,970.05
4/26/22	63.994	64.377	61.606	62.252	9,783,921.65	235,678,395.86
4/25/22	66.015	66.474	62.176	63.997	10,041,937.81	241,702,726.7
4/24/22	66.162	67.359	65.384	66.016	8,487,885.86	248,719,147.19
4/23/22	65.643	67.653	64.713	66.169	8,760,739.66	248,681,731.64
4/22/22	65.043	66.421	64.52	65.646	9,523,155.8	246,113,820.52
4/21/22	64.207	66.86	64.207	65.055	14,940,295.76	243,286,327.35
4/20/22	64.228	67.765	62.332	64.254	19,759,302.81	239,707,636.25
4/19/22	63.164	64.921	62.309	64.232	9,600,317.37	239,019,516.3
4/18/22	62.916	63.868	60.865	63.164	10,316,224.63	234,461,548
4/17/22	63.259	63.836	62.613	62.913	7,811,761.97	232,948,496.24
4/16/22	63.427	63.439	62.433	63.262	7,122,927.79	233,645,616.34
4/15/22	62.045	63.506	60.159	63.43	10,872,306.45	233,678,282.11
4/14/22	62.352	63.603	61.57	62.04	8,631,554.18	227,964,381.48
4/13/22	62.603	62.74	60.925	62.364	8,789,458.36	228,586,768.36
4/12/22	62.215	63.948	60.653	62.607	11,594,570.9	228,920,266.18
4/11/22	66.678	66.678	59.943	62.054	15,047,722.59	226,310,596.88
4/10/22	67.154	67.481	66.437	66.721	7,295,907.18	242,726,889.07
4/9/22	66.207	67.152	66.207	67.148	7,200,102.36	243,661,480.51
4/8/22	68.069	68.391	66.03	66.2	9,419,322.46	239,588,469.11
4/7/22	66.368	68.375	66.224	68.064	9,699,304.25	245,721,950.11
4/6/22	68.467	68.583	65.829	66.371	12,444,958.47	238,995,144.19
4/5/22	69.038	70.019	68.162	68.474	9,570,838.89	245,941,712.72
4/4/22	70.935	70.935	67.283	69.034	13,784,743.76	247,307,582.71
4/3/22	70.366	71.669	69.248	70.94	12,649,373.71	253,494,038.52
4/2/22	69.013	71.795	68.866	70.377	17,280,384.96	250,809,597.29
4/1/22	69.555	70.067	65.99	69.011	14,323,014.96	245,293,344.93

Similar Coins