Chia Network (XCH) historical data and Live price

chia-network

Chia Network

XCH
$ 45.47 + 6.089 % 0.00239592 BTC
MARKET CAP
199.339 M
24H VOLUME
14.325 M
CIRC.SUPPLY
4.384 M
MAX SUPPLY
Rank123
1H 0.39 %
24H 6.09 %
7D 11.69 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2242.11343.44641.45642.6037,896,169.37186,416,245.53
6/28/2242.47442.60141.30342.0996,929,892.19183,830,293.54
6/27/2241.24144.30840.38242.5019,825,859.42185,187,576.11
6/26/2240.94442.38140.60741.2376,557,100.74165,783,232.54
6/25/2241.67542.40340.43540.9568,038,032.72164,651,978.01
6/24/2242.79643.57140.941.6688,428,656.87167,517,752.09
6/23/2241.23245.45740.24542.8210,094,425.55172,146,945
6/22/2244.69346.07840.82641.22412,132,137.25165,731,883.52
6/21/2252.68453.87543.54944.68718,242,509.65179,652,971.5
6/20/2244.64253.9642.752.6925,037,350.72211,828,401.89
6/19/2238.69848.97236.29844.68120,036,981.41179,630,765.86
6/18/2231.0440.7129.80738.71417,495,429.5155,642,187.86
6/17/2229.91831.21329.75731.0476,345,618.46124,816,410.84
6/16/2231.90833.49828.86829.98,042,650.01120,206,370.96
6/15/2228.47233.86227.04331.9099,781,815.23128,283,544.05
6/14/2228.26828.75927.03928.4888,218,189.74114,531,004.61
6/13/2227.98629.19926.09928.27910,197,326.98113,687,759.86
6/12/2228.3629.12426.91428.0077,402,444.93112,596,753.65
6/11/2229.26829.29327.41128.3586,735,432.32114,006,279.07
6/10/2230.80530.83228.5729.2775,557,762.3117,701,523.74
6/9/2230.72230.88130.39230.8014,142,969.31123,829,683.97
6/8/2231.3231.64830.43130.7344,648,290.28123,557,430.9
6/7/2232.73132.73130.94531.3265,705,071.49125,940,552.52
6/6/2231.89532.82931.84632.7415,629,711.07131,628,623.88
6/5/2232.20832.21231.7631.8993,879,104.14128,240,445.98
6/4/2232.16932.55931.93132.2084,046,552.31129,483,074.26
6/3/2233.33733.33731.92132.1694,921,881.35129,326,442.78
6/2/2231.95333.53431.86833.3266,459,120.45133,978,989.46
6/1/2234.51934.59531.8931.9586,181,369.1128,481,315.87
5/31/2235.1535.39334.00934.5165,644,196.52138,761,574.43
5/30/2233.78535.52433.48635.146,413,733.55141,273,303
5/29/2233.48433.82933.00533.7855,188,757.09135,825,324.56
5/28/2233.13333.57332.78333.4875,767,307.38134,625,205.98
5/27/2234.10134.87732.66633.1716,664,998.96133,356,580.73
5/26/2234.87736.24532.65234.1157,648,421.15137,150,890.27
5/25/2235.79936.12234.10834.8786,196,616.42140,219,776.28
5/24/2235.87336.12234.39835.7986,182,493.04143,915,368.69
5/23/2236.93737.08735.65735.8866,610,097.97144,270,607.21
5/22/2236.63237.05235.66336.9366,546,888.13148,493,371
5/21/2236.81937.31235.78836.6417,082,143.42147,166,138.95
5/20/2237.7838.12736.53436.8257,131,138.85147,571,040.8
5/19/2237.62138.28736.06637.7985,790,722.42151,115,759.7
5/18/2239.24839.38936.49537.6275,947,436.56150,087,527.19
5/17/2238.36339.31138.02739.2435,704,433.86156,164,274.16
5/16/2239.52939.68337.12138.3546,125,692.6152,268,341.28
5/15/2238.28639.71237.60139.5457,547,736.06156,638,407
5/14/2239.5640.39535.33838.369,422,279.17151,583,522.22
5/13/2237.9641.92735.71539.55110,234,564.58155,931,509.19
5/12/2241.03243.31434.1173813,908,673.01149,463,033.91
5/11/2247.00847.98139.69641.01614,466,685.99160,941,917.71
5/10/2243.72448.09642.33947.02612,122,071.62184,114,706.77
5/9/2248.77249.51743.84843.84810,754,356.92171,265,383.71
5/8/2251.62851.62848.51148.747,699,300.16189,911,610.48
5/7/2252.91253.04450.34751.6366,886,216.22200,736,349.84
5/6/2252.77853.1150.22652.9399,790,679.97205,312,037.35
5/5/2255.12655.69651.92352.7848,734,186.55204,223,978.46
5/4/2253.53855.72351.52855.1249,361,171.75212,763,818.67
5/3/2254.69855.34953.39953.5426,659,380.48206,161,623.67
5/2/2254.95655.79852.5454.6878,288,664.82210,068,280.25
5/1/2252.42156.40650.26654.96414,706,046.87210,642,582.96
4/30/2261.02761.58241.39552.34316,478,080.38200,100,415.16
4/29/2261.00361.66960.40161.0238,254,190.51232,736,202.4
4/28/2261.57961.95160.57161.0047,585,391.54232,082,246.05
4/27/2262.2663.15360.82461.6048,540,016.52233,817,970.05
4/26/2263.99464.37761.60662.2529,783,921.65235,678,395.86
4/25/2266.01566.47462.17663.99710,041,937.81241,702,726.7
4/24/2266.16267.35965.38466.0168,487,885.86248,719,147.19
4/23/2265.64367.65364.71366.1698,760,739.66248,681,731.64
4/22/2265.04366.42164.5265.6469,523,155.8246,113,820.52
4/21/2264.20766.8664.20765.05514,940,295.76243,286,327.35
4/20/2264.22867.76562.33264.25419,759,302.81239,707,636.25
4/19/2263.16464.92162.30964.2329,600,317.37239,019,516.3
4/18/2262.91663.86860.86563.16410,316,224.63234,461,548
4/17/2263.25963.83662.61362.9137,811,761.97232,948,496.24
4/16/2263.42763.43962.43363.2627,122,927.79233,645,616.34
4/15/2262.04563.50660.15963.4310,872,306.45233,678,282.11
4/14/2262.35263.60361.5762.048,631,554.18227,964,381.48
4/13/2262.60362.7460.92562.3648,789,458.36228,586,768.36
4/12/2262.21563.94860.65362.60711,594,570.9228,920,266.18
4/11/2266.67866.67859.94362.05415,047,722.59226,310,596.88
4/10/2267.15467.48166.43766.7217,295,907.18242,726,889.07
4/9/2266.20767.15266.20767.1487,200,102.36243,661,480.51
4/8/2268.06968.39166.0366.29,419,322.46239,588,469.11
4/7/2266.36868.37566.22468.0649,699,304.25245,721,950.11
4/6/2268.46768.58365.82966.37112,444,958.47238,995,144.19
4/5/2269.03870.01968.16268.4749,570,838.89245,941,712.72
4/4/2270.93570.93567.28369.03413,784,743.76247,307,582.71
4/3/2270.36671.66969.24870.9412,649,373.71253,494,038.52
4/2/2269.01371.79568.86670.37717,280,384.96250,809,597.29
4/1/2269.55570.06765.9969.01114,323,014.96245,293,344.93