Chimpion (BNANA) historical data and Live price

chimpion

Chimpion

BNANA
$ 0.882625 + 9.799 % 0.00007563 BTC
MARKET CAP
28.003 M
24H VOLUME
669.401 k
CIRC.SUPPLY
31.727 M
MAX SUPPLY
Rank274
1H -0.85 %
24H 9.80 %
7D -3.36 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.8320.9390.670.937695,239.51629,742,473.783
8/4/200.930.9970.7310.831621,315.53626,377,996.394
8/3/201.1061.1460.8910.93606,451.46829,504,170.34
8/2/201.1641.1940.9021.106606,553.37135,082,212.492
8/1/201.0061.1680.8751.164647,221.7736,938,705.486
7/31/201.0031.070.851.006583,296.64131,903,815.628
7/30/200.8471.060.8071.003599,634.02431,806,973.794
7/29/200.9821.0470.770.847586,771.69526,860,528.284
7/28/200.8771.0070.7270.982545,879.60431,146,617.763
7/27/200.8681.0020.7390.878552,243.88727,854,215.569
7/26/200.8530.9370.8210.868508,866.51827,526,478.831
7/25/200.8040.8990.7820.853537,497.65827,057,325.36
7/24/200.880.8860.790.804482,493.39225,497,462.659
7/23/200.8270.8910.8070.88458,769.87827,935,508.59
7/22/200.8010.8520.7610.827460,606.23726,245,411.655
7/21/200.7850.8250.7530.801443,700.02925,420,985.498
7/20/200.7670.8080.7480.785462,493.39424,920,044.239
7/19/200.7880.7880.7310.7674,127,625.92924,345,251.364
7/18/200.7770.8010.7280.788451,263.72725,004,199.319
7/17/200.7670.7880.7260.779224,507.09124,723,698.595
7/16/200.7780.8040.7480.767435,741.46624,332,963.733
7/15/200.7850.8130.7470.779408,218.40724,705,052.823
7/14/200.80.8120.7470.785474,336.57124,916,866.143
7/13/200.7840.8170.7780.8476,239.38125,377,598.89
7/12/200.7820.8190.7770.784478,962.85324,870,315.659
7/11/200.7990.8180.7790.802455,617.38225,447,139.494
7/10/200.8140.8360.7820.798442,319.83525,332,653.975
7/9/200.8350.8490.8030.814427,764.13425,838,697.456
7/8/200.8110.8520.7940.835466,482.11926,493,024.76
7/7/200.8150.8340.7890.81370,600.4425,713,184.806
7/6/200.760.8330.7560.816449,556.12125,897,685.648
7/5/200.7870.8050.7480.76421,652.99124,115,422.602
7/4/200.7770.8070.7450.787441,511.7624,981,792.71
7/3/200.6330.8010.6230.777448,122.10724,643,890.235
7/2/200.6350.6760.6240.634394,046.07620,100,019.756
7/1/200.6610.6820.6270.635458,697.56620,140,094.789
6/30/200.5580.6670.5290.655460,742.31820,791,264.273
6/29/200.4750.5940.4650.558447,585.29217,695,442.603
6/28/200.5370.5430.4630.475394,496.1615,062,590.706
6/27/200.4830.5490.4640.537451,063.76617,044,019.937
6/26/200.550.5560.4610.483436,176.06415,313,981.849
6/25/200.4780.5650.4450.55419,134.52517,444,626.792
6/24/200.5690.6030.4420.477415,174.36615,143,992.665
6/23/200.4150.5820.4040.518484,246.49716,437,345.124
6/22/200.4080.4270.3890.408469,489.98212,953,991.706
6/21/200.4060.4160.3880.406457,063.77312,894,848.919
6/20/200.4070.4160.3850.406480,220.08712,877,124.043
6/19/200.4010.4190.3880.407474,648.72512,925,473.884
6/18/200.4050.4240.3910.401438,440.27612,726,614.446
6/17/200.4190.4280.40.405460,119.95112,847,873.78
6/16/200.4050.4260.3910.419478,295.86213,286,284.507
6/15/200.3910.4230.3770.405434,092.02512,841,909.424
6/14/200.4040.4270.3820.391474,391.89112,411,970.177
6/13/200.4030.4320.3820.404473,995.46712,813,444.954
6/12/200.3960.430.3730.402463,221.82112,767,018.778
6/11/200.420.4550.3750.397439,881.62112,582,187.248
6/10/200.3920.4490.3840.42473,816.77713,326,698.827
6/9/200.4210.4360.3780.402485,330.95912,748,045.108
6/8/200.4310.4660.3790.421488,531.3513,347,928.25
6/7/200.4170.4650.3660.425465,274.74313,471,419.813
6/6/200.460.4820.3660.417461,122.60413,233,961.512
6/5/200.4810.5040.4460.46468,993.67314,603,246.631
6/4/200.470.4940.4470.481489,545.60415,254,962.873
6/3/200.4720.4790.4380.47477,492.74414,913,346.595
6/2/200.4460.4790.3940.472462,822.06514,959,701.058
6/1/200.4080.4460.3960.446523,626.56614,146,728.899
5/31/200.4280.4340.3890.408467,705.9612,935,874.907
5/30/200.3970.4280.3860.428450,199.79913,566,941.594
5/29/200.4090.4240.3850.397437,435.24512,598,844.263
5/28/200.3820.4250.3750.409453,343.74112,987,155.558
5/27/200.40.4210.370.382451,642.16812,131,797.281
5/26/200.4040.4210.370.4409,268.69812,703,363.868
5/25/200.4170.4350.3670.404426,688.11612,824,473.15
5/24/200.4440.460.3850.415413,397.98413,159,935.141
5/23/200.4220.4550.3870.444416,334.89414,080,491.794
5/22/200.3990.4550.3730.422410,246.75713,398,786.223
5/21/200.4210.4850.3650.399408,028.11212,657,153.006
5/20/200.410.4430.3790.413431,285.26413,089,406.977
5/19/200.3840.4430.3740.382404,228.66312,111,256.783
5/18/200.3850.4480.3760.388434,766.43212,313,172.831
5/17/200.3960.4380.3620.385434,897.47312,218,875.497
5/16/200.3790.430.3530.397413,484.83312,610,276.521
5/15/200.4130.4310.3520.379452,018.86512,022,069.671
5/14/200.4010.4460.3760.413449,944.32613,114,578.349
5/13/200.3840.4410.340.402426,911.73212,744,684.201
5/12/200.3770.4230.3340.384418,429.96312,195,726.083
5/11/200.3930.4280.3270.37383,944.39611,754,187.175
5/10/200.4230.4290.3240.393403,276.05712,480,721.056
5/9/200.4430.4810.360.423470,568.58513,423,838.441
5/8/200.410.4880.3670.443428,075.64214,059,179.271