Chimpion (BNANA) historical data and Live price

chimpion

Chimpion

BNANA
$ 0.778348 + 2.994 % 0.00005683 BTC
MARKET CAP
24.695 M
24H VOLUME
755.129 k
CIRC.SUPPLY
31.727 M
MAX SUPPLY
Rank294
1H -4.38 %
24H 2.99 %
7D -11.92 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.7830.910.6450.778763,204.124,690,937.897
10/26/200.8240.8960.630.783655,997.80724,853,728.245
10/25/200.8740.9060.6930.824686,228.46126,137,782.232
10/24/200.8011.0210.6470.874653,747.54327,731,621.048
10/23/200.9561.0550.6150.801709,833.55525,404,973.779
10/22/200.9681.0550.8590.969759,984.27830,752,308.762
10/21/200.9121.0210.8080.958660,917.33830,407,048.473
10/20/200.9330.9730.7980.912603,527.33128,934,030.076
10/19/200.8890.9940.8030.84612,316.51526,649,519.95
10/18/200.9250.9790.8320.915643,136.27229,041,479.432
10/17/200.8450.9540.8120.898642,455.06728,484,158.978
10/16/200.9310.950.8230.857590,856.16427,199,096.462
10/15/200.8180.9450.7440.931601,331.54729,551,534.792
10/14/200.9120.960.7450.767562,342.68224,320,608.981
10/13/200.9620.9880.740.912647,214.6628,947,557.424
10/12/200.9641.0290.7780.913479,504.95828,954,914.06
10/11/200.9771.0170.8480.964612,199.32630,573,409.331
10/10/200.851.0180.8130.909589,860.3828,843,847.195
10/9/200.8651.0060.8130.981628,197.82831,117,755.619
10/8/200.910.9660.7910.865642,527.38427,433,700.363
10/7/200.9420.9490.7980.91544,608.55628,860,211.31
10/6/200.8750.9680.7890.942613,889.83629,895,351.393
10/5/200.8320.9750.8090.875613,487.91227,767,106.786
10/4/200.9650.9860.7850.832617,819.19226,410,142.132
10/3/200.9510.9740.9250.965585,014.45630,628,844.748
10/2/200.9790.9860.9130.951564,607.39630,167,746.858
10/1/200.9561.0190.9270.978593,698.47131,044,373.776
9/29/200.951.0140.8420.965567,370.0930,623,899.072
9/28/200.8341.0640.8340.95587,702.82830,133,172.523
9/27/200.9581.040.7920.834599,021.5526,448,084.057
9/26/200.8061.0620.7880.958557,888.11630,399,322.384
9/25/200.8031.0460.7220.806610,059.9125,561,608.019
9/24/200.7331.0330.670.803484,224.03325,487,543.259
9/23/200.7190.7990.6630.734527,492.0723,275,556.834
9/22/200.6930.790.6720.719569,660.21422,803,169.361
9/21/200.8060.8580.6770.693544,353.80722,002,128.944
9/20/200.7560.870.7240.806601,079.02625,561,363.953
9/19/200.7540.8780.7260.756577,570.26524,001,752.374
9/18/200.7610.8750.7190.754635,111.59623,914,916.928
9/17/200.7750.8860.7170.761595,879.46424,142,616.661
9/16/200.7640.8560.7190.775610,709.01724,589,856.143
9/15/200.7990.8580.7410.764604,074.22924,235,047.111
9/14/200.7540.8580.7130.799552,016.38325,338,836.507
9/13/200.8090.870.710.755597,310.43923,943,897.356
9/12/200.8450.8540.6910.809614,142.90725,656,397.776
9/11/200.7350.8470.680.847567,496.28526,857,373.325
9/10/200.7610.8340.6880.698529,849.60522,139,757.323
9/9/200.7490.8090.7110.761545,707.54724,135,934.979
9/8/200.7520.8090.6910.749505,445.17223,771,756.405
9/7/200.6660.8090.5930.752590,284.0523,847,458.428
9/6/200.5970.710.5940.687553,237.8121,786,437.84
9/5/200.6910.7450.580.614533,622.3919,475,087.924
9/4/200.7250.7720.6540.691610,943.98421,939,464.365
9/3/200.830.8420.6640.735583,703.74123,315,583.633
9/2/200.590.8390.4750.83690,976.29426,338,158.946
9/1/200.5170.7190.480.59658,167.97318,729,669.004
8/31/200.5930.6480.4960.517734,143.71516,418,750.952
8/30/200.570.6370.5260.593696,295.32918,827,926.914
8/29/200.5950.6590.5180.595626,373.07118,876,831.418
8/28/200.6050.6460.510.595639,292.81718,865,071.62
8/27/200.5120.6340.5010.605608,833.74119,204,881.816
8/26/200.5980.6150.5080.512687,309.35816,253,721.114
8/25/200.6090.7270.5120.598599,329.85618,983,402.247
8/24/200.6280.690.5830.61640,081.55319,342,432.375
8/23/200.6310.730.5840.629645,299.71819,959,914.44
8/22/200.5920.6990.5760.631678,930.96520,018,792.634
8/21/200.6280.6750.5820.591624,003.30418,761,697.558
8/20/200.6470.6950.6060.628620,783.95919,931,546.572
8/19/200.6920.730.6030.647648,697.04720,542,277.779
8/18/200.7160.760.6330.692679,505.27721,961,896.258
8/17/200.7270.7790.6360.751681,158.11523,841,792.096
8/16/200.7490.8310.6290.727682,278.42323,059,163.477
8/15/200.7080.7940.6330.753663,071.38223,889,529.571
8/14/200.7340.7630.610.707616,768.44722,443,935.84
8/13/200.6460.7470.580.735643,067.73523,321,276.777
8/11/200.7110.7470.6290.655638,612.19120,785,289.182
8/10/200.6390.7710.6380.711603,327.61422,542,915.258
8/9/200.7150.7920.6260.639638,244.58620,274,140.199
8/8/200.7480.8280.6310.714686,170.83322,661,485.75
8/7/200.8860.9410.7230.748611,256.6223,723,706.222
8/6/200.9370.9510.8420.886609,764.27428,106,715.353
8/5/200.8320.9390.670.937695,239.51629,742,473.783
8/4/200.930.9970.7310.831621,315.53626,377,996.394
8/3/201.1061.1460.8910.93606,451.46829,504,170.34
8/2/201.1641.1940.9021.106606,553.37135,082,212.492
8/1/201.0061.1680.8751.164647,221.7736,938,705.486
7/31/201.0031.070.851.006583,296.64131,903,815.628
7/30/200.8471.060.8071.003599,634.02431,806,973.794
7/29/200.9821.0470.770.847586,771.69526,860,528.284
7/28/200.8771.0070.7270.982545,879.60431,146,617.763