Chimpion (BNANA) historical data and Live price

chimpion

Chimpion

BNANA
$ 4.30 -13.225 % 0.00007519 BTC
MARKET CAP
136.274 M
24H VOLUME
838.97 k
CIRC.SUPPLY
31.727 M
MAX SUPPLY
Rank352
1H -15.74 %
24H -13.22 %
7D -4.37 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/215.2075.2514.2174.738896,770.92150,326,538.43
5/6/215.2075.2514.2174.738896,770.92150,326,538.43
5/6/215.2075.2514.2174.738896,770.92150,326,538.43
5/6/215.2075.2514.2174.738896,770.92150,326,538.43
5/5/214.1655.213.9415.21770,936.8165,291,719.44
5/5/214.1655.213.9415.21770,936.8165,291,719.44
5/5/214.1655.213.9415.21770,936.8165,291,719.44
5/5/214.1655.213.9415.21770,936.8165,291,719.44
4/26/214.1984.3913.1064.018599,229.18127,493,610.91
4/25/214.0784.3053.8924.194683,626.61133,060,762.87
4/24/214.1084.333.8234.082568,707.05129,509,697.1
4/23/214.3544.5183.784.112595,147.23130,465,705.42
4/22/214.5834.944.0644.359665,318.61138,309,781.15
4/21/214.2724.7274.0124.58581,966.96145,312,095.18
4/20/214.2424.5593.7344.268681,902.69135,398,101.69
4/19/213.8794.5983.7554.243571,825.58134,630,929.02
4/18/214.544.7713.5773.877657,161.6122,998,884.68
4/17/214.9765.2754.4624.544632,187.43144,183,270.32
4/16/215.2145.3224.7884.982583,375.81158,068,695.22
4/15/215.0765.434.8645.211572,034165,339,227.05
4/14/214.9515.3354.8225.073670,716.74160,952,472.13
4/13/214.8295.1434.6224.95687,547.96157,057,357.88
4/12/214.5854.8754.3494.832600,643.71153,322,248.67
4/11/214.2934.7874.2284.585643,171.73145,462,134.15
4/10/214.1794.793.9954.292606,980.13136,185,500.63
4/9/214.4234.4453.9214.179555,248.89132,576,734.04
4/8/213.8294.4243.8094.423587,415.03140,319,863.14
4/7/214.0734.0973.7823.837597,521.37121,749,067.49
4/6/214.0614.1183.9814.075567,530.91129,301,791.35
4/5/213.9164.1093.8154.055603,736.63128,660,246.7
4/4/213.8874.0463.793.916611,636.41124,235,781.41
4/3/214.1224.1743.7693.887607,484.57123,334,701.5
4/2/213.8194.1963.84.122681,963.49130,774,744.03
4/1/213.6923.8593.6923.819573,499.31121,162,225.19
3/31/213.6323.8213.5383.692510,927.69117,140,673.31
3/30/213.693.733.5233.633575,806.72115,261,379.47
3/29/213.4983.7183.3583.69561,626.08117,065,887.37
3/28/213.483.683.3113.499485,556.1111,006,954.13
3/27/213.4043.6373.3333.482517,659.28110,462,988.96
3/26/213.2353.5463.1633.404485,237.56107,998,982.01
3/25/213.2343.4583.1053.236474,298.84102,674,024
3/24/213.3643.6643.1863.234432,081.06102,621,031.3
3/23/213.5483.7063.3193.366501,503.2106,794,176.45
3/22/213.7933.8963.5323.549514,255.26112,589,175.86
3/21/213.8053.9633.6863.792570,635.44120,322,773.64
3/20/213.874.0293.7783.807511,323.94120,777,694.18
3/19/213.9054.0223.6653.87522,380.76122,770,906.53
3/18/213.8794.0013.6073.905489,348.27123,901,202.22
3/17/213.7663.9283.583.877540,030.72123,015,226.57
3/16/213.6373.9333.4733.766536,455.55119,495,885.74
3/15/213.8194.0733.5553.637520,215.64115,405,203.31
3/14/213.9354.0433.7653.823566,233.91121,283,823.15
3/13/213.7414.1513.5663.936579,975.84124,869,690.08
3/12/213.8913.8993.5063.743500,331.37118,759,701.83
3/11/213.8693.9113.5353.89586,398.91123,431,404.03
3/10/213.8453.9553.5353.868541,588.08122,730,025.25
3/9/213.763.8943.5873.842546,412.54121,894,326.44
3/8/213.4463.8473.3423.761519,114.89119,322,344.23
3/7/213.423.5793.3433.446485,521.47109,333,628.17
3/6/213.1883.4833.1183.422500,651.31108,573,495.32
3/5/213.1923.3332.9923.188461,268.81101,144,099.14
3/4/213.3653.523.1053.192470,741.48101,265,471.29
3/3/213.2283.583.1953.365460,371.54106,773,342.19
3/2/213.53.5783.1153.228388,973.43102,428,459.03
3/1/213.1683.5023.0943.499460,720.18111,023,114.34
2/28/213.3793.3792.8363.165441,554.15100,416,972.64
2/27/213.2013.523.0593.387447,469.5107,445,328.41
2/26/213.0853.5682.9723.195433,166.26101,384,155.35
2/25/213.4953.783.0993.099439,487.8498,308,602.67
2/24/213.4223.8073.1423.489663,491.44110,711,097.42
2/23/213.6743.6962.8193.421,128,068.86108,515,539.88
2/22/213.5913.8113.2433.6751,213,728.74116,587,200.08
2/21/213.43.6793.2833.5911,492,069.93113,943,624.48
2/20/213.393.6393.2743.41,262,926.73107,870,789.6
2/19/213.33.4433.1083.391,275,820.27107,563,279.95
2/18/213.343.4563.2133.3011,283,951.73104,745,590.81
2/17/213.1583.3582.9873.341,305,022.07105,967,571.93
2/16/213.1383.32933.1581,263,868.32100,204,265.8
2/15/213.0213.3372.9553.1371,112,866.8799,517,674.38
2/14/213.0473.4112.8943.0211,183,592.3395,844,570.96
2/13/213.2543.3352.9733.0481,089,056.0996,695,457.64
2/12/213.323.3822.9413.2551,292,693.64103,287,719.46
2/11/213.1033.4022.9473.3191,233,705.35105,312,682.9
2/10/213.333.4582.8183.1031,112,806.6198,453,956.87
2/9/213.2383.482.7973.331,204,551.05105,647,343.22
2/8/213.1483.442.7893.2371,166,904.93102,701,546.26
2/7/212.9273.2762.7093.148998,662.399,882,266.73
2/6/213.1083.442.7722.9261,207,638.0392,832,910.57
2/5/212.6993.5982.6983.1041,146,241.6998,486,560.67
2/4/213.2423.5852.6992.7915,523.8385,650,862.53