Chimpion (BNANA) historical data and Live price

chimpion

Chimpion

BNANA
$ 1.89 -11.095 % 0.0000548 BTC
MARKET CAP
59.939 M
24H VOLUME
565.481 k
CIRC.SUPPLY
31.727 M
MAX SUPPLY
Rank376
1H -8.34 %
24H -11.09 %
7D -6.19 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/212.2022.2462.0612.145570,996.9168,064,563.58
7/23/212.1522.2071.9642.202501,571.8269,850,870.65
7/22/212.0152.1551.9262.152491,689.3768,287,391.44
7/21/211.8842.111.7442.013483,092.663,871,010.03
7/20/211.9322.0071.6991.884443,286.0759,783,142.87
7/19/212.0452.0831.791.932460,014.2461,292,071.37
7/18/211.9132.1561.8772.046440,285.164,902,372.6
7/17/212.0342.0881.8541.912462,873.0760,675,565.7
7/16/211.952.1181.8632.035454,332.0964,550,453.13
7/15/212.1382.1911.9061.946425,773.9261,750,846.25
7/14/211.8992.2041.8962.137448,679.2467,800,535.73
7/13/212.0362.2071.8621.899467,125.1360,263,116.45
7/12/212.0742.3411.9362.036570,553.7264,589,724.78
7/11/212.1892.332.0382.074483,647.3365,810,147.73
7/10/212.2522.3182.0192.188484,033.3169,429,121.47
7/9/212.1622.3471.9832.256526,241.6871,581,807.75
7/8/212.4922.5312.0372.162537,599.4768,609,558.23
7/7/212.4672.6192.2112.489547,163.7478,972,754.02
7/6/212.3842.6182.1982.468617,738.178,297,652.51
7/5/212.6152.6152.2842.39498,359.6475,842,057.61
7/4/212.5152.692.3052.615635,192.8382,953,439.51
7/3/212.3022.5542.2192.516571,00779,829,234.32
7/2/212.4042.4082.1372.302557,864.1573,046,921.91
7/1/212.5222.6422.1982.401578,343.676,179,306.33
6/30/212.5862.6642.3762.52559,507.979,964,392.44
6/29/212.4182.6982.3462.591524,063.8182,214,729.56
6/28/212.2782.5852.1132.419529,526.3676,752,977.92
6/27/212.162.4621.9442.274497,438.6272,143,739.88
6/26/212.222.3012.0172.154472,877.4668,350,315.66
6/25/212.2872.4452.1062.221442,288.1570,459,211.67
6/24/212.4042.4862.1652.288444,418.472,596,072.05
6/23/212.2642.4692.1332.405517,512.4176,293,865.42
6/22/212.0992.4011.952.261456,687.871,730,212.16
6/21/212.5912.6552.0852.1455,122.6866,636,792.24
6/20/212.3742.7142.2512.592510,945.8482,222,689.17
6/19/212.3692.7182.2942.38566,178.3775,525,232.87
6/18/212.4572.8722.2572.365486,060.8775,030,896.67
6/17/212.6282.9082.4552.455614,068.7977,897,714.18
6/16/212.7512.8812.4242.627612,201.9583,340,396.76
6/15/212.8682.9552.6212.756622,061.5587,429,066.26
6/14/212.7142.9682.5462.867645,391.1490,958,191.27
6/13/212.6262.9262.3812.713605,671.0286,087,680.32
6/12/212.5162.7832.3232.624614,49383,257,823.69
6/11/212.632.7482.4092.513586,009.0179,727,045.78
6/10/212.8563.1122.52.628617,945.4383,390,180.78
6/9/212.6673.1062.5892.853607,846.8390,521,739.11
6/7/212.9373.4462.7512.854657,265.2990,542,833.23
6/6/212.8293.392.812.937605,254.5993,172,563.18
6/5/213.1413.4462.7762.827664,297.789,690,402.06
6/4/213.3683.4912.8873.141621,362.8699,670,275.1
6/3/213.1033.5222.9913.366707,535.68106,800,699.7
6/2/212.9393.4712.7443.107612,957.7798,563,091.97
6/1/213.3743.3972.7322.936552,193.0193,161,764.43
5/31/212.7013.3712.4593.365669,328.08106,747,416.89
5/30/212.5193.0732.3212.701678,616.0385,697,794.56
5/29/212.7743.1692.3092.516619,377.8379,837,219.66
5/28/213.4993.522.5862.773555,768.3287,968,960.82
5/27/213.0313.6992.6493.501629,399.48111,087,645.27
5/26/213.0623.7372.7593.029697,455.896,112,122.66
5/25/212.8823.5012.6873.052741,758.0796,825,645.33
5/24/212.8013.5222.3412.879547,790.8491,334,901.07
5/23/212.5882.8292.052.806531,041.0189,031,036.05
5/22/212.8332.9142.4442.587632,033.7782,068,941.4
5/21/213.0293.4132.3952.831621,907.6489,812,985.14
5/19/213.8833.9492.1252.589564,708.9982,147,854.59
5/19/213.8833.9492.1252.589564,708.9982,147,854.59
5/19/213.8833.9492.1252.589564,708.9982,147,854.59
5/19/213.8833.9492.1252.589564,708.9982,147,854.59
5/18/213.5384.0653.343.89790,151.1123,416,121.28
5/18/213.5384.0653.343.89790,151.1123,416,121.28
5/18/213.5384.0653.343.89790,151.1123,416,121.28
5/18/213.5384.0653.343.89790,151.1123,416,121.28
5/17/213.854.0973.1673.522870,340.34111,737,121.05
5/17/213.854.0973.1673.522870,340.34111,737,121.05
5/17/213.854.0973.1673.522870,340.34111,737,121.05
5/17/213.854.0973.1673.522870,340.34111,737,121.05
5/16/213.7964.3693.3213.849903,838.76122,116,365.49
5/16/213.7964.3693.3213.849903,838.76122,116,365.49
5/16/213.7964.3693.3213.849903,838.76122,116,365.49
5/16/213.7964.3693.3213.849903,838.76122,116,365.49
5/15/214.4374.6923.6093.805776,293.7120,724,041.84
5/15/214.4374.6923.6093.805776,293.7120,724,041.84
5/15/214.4374.6923.6093.805776,293.7120,724,041.84
5/15/214.4374.6923.6093.805776,293.7120,724,041.84
5/14/214.1394.823.8174.4341,029,127.99140,692,051.86
5/14/214.1394.823.8174.4341,029,127.99140,692,051.86
5/14/214.1394.823.8174.4341,029,127.99140,692,051.86
5/14/214.1394.823.8174.4341,029,127.99140,692,051.86
5/13/214.7925.1193.6684.144827,236.8131,479,360.07
5/13/214.7925.1193.6684.144827,236.8131,479,360.07