Chimpion (BNANA) historical data and Live price

Chimpion

BNANA

$ 0.000371 + 1.662 %

0.00000001 BTC

MARKET CAP
11.774 k

24H VOLUME
0

CIRC.SUPPLY
31.727 M

MAX SUPPLY

BNANA

USD

Rank2,365

1H 0.00 %

24H 1.66 %

7D -81.88 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	0	11,773.61
4/17/24	0	0	0	0	287.15	11,699.09
4/16/24	0	0	0	0	311.48	13,840.39
4/15/24	0	0	0	0	455.32	14,549.9
4/14/24	0.001	0.001	0	0	2,212.88	13,413.04
4/13/24	0	0.001	0	0.001	3,813.01	17,281.47
4/12/24	0.003	0.003	0	0	444.61	14,886.58
4/11/24	0.002	0.004	0.001	0.003	65,606.61	97,872.67
4/10/24	0.003	0.005	0.001	0.002	259,865.86	61,874
4/9/24	0.004	0.005	0.001	0.003	316,168.37	95,684.31
4/8/24	0.002	0.006	0.001	0.004	356,153.32	126,175.37
4/7/24	0.001	0.005	0.001	0.002	320,705.81	52,349.78
4/6/24	0.006	0.007	0.001	0.001	313,956.03	36,277.71
4/5/24	0.002	0.008	0.001	0.006	353,343.01	182,725.8
4/4/24	0.002	0.004	0.001	0.002	303,521.05	53,395.85
4/3/24	0.001	0.004	0	0.002	291,951.86	50,423.29
4/2/24	0.013	0.018	0	0.001	205,307.77	30,164.09
4/1/24	0.004	0.021	0.003	0.013	372,827.46	396,930.52
3/31/24	0.01	0.029	0.003	0.004	317,189.43	140,910.29
3/30/24	0.008	0.024	0.003	0.01	316,395.79	322,174.13
3/29/24	0.282	0.436	0.004	0.008	358,880.7	258,873.25
3/28/24	0.442	0.49	0.101	0.282	307,602.73	8,935,456.83
3/27/24	0.114	0.484	0.096	0.442	302,938.27	14,012,906.05
3/26/24	0.151	0.395	0.064	0.114	285,335.45	3,629,592.12
3/25/24	0.131	0.159	0.065	0.151	339,084.13	4,793,783.18
3/24/24	0.096	0.16	0.066	0.131	285,458.72	4,142,071.67
3/23/24	0.096	0.157	0.057	0.096	282,321.32	3,047,036.51
3/22/24	0.104	0.143	0.051	0.096	279,610.83	3,037,698.46
3/21/24	0.063	0.128	0.047	0.104	276,226.6	3,294,496.2
3/20/24	0.07	0.088	0.044	0.063	282,179.66	2,005,925.59
3/19/24	0.099	0.099	0.044	0.07	281,284.85	2,234,402.7
3/18/24	0.057	0.099	0.042	0.099	269,631.64	3,143,942.14
3/17/24	0.062	0.069	0.042	0.057	310,785.36	1,793,615.06
3/16/24	0.07	0.071	0.052	0.062	262,146.16	1,963,483.05
3/15/24	0.072	0.079	0.053	0.07	301,137.69	2,206,744.14
3/14/24	0.062	0.111	0.055	0.072	299,071.48	2,284,390.14
3/13/24	0.104	0.116	0.049	0.062	337,346.54	1,955,980.3
3/12/24	0.064	0.116	0.05	0.104	343,052.79	3,307,770.19
3/11/24	0.06	0.096	0.049	0.064	310,073.73	2,039,254.45
3/10/24	0.066	0.094	0.043	0.06	271,498.9	1,917,657.01
3/9/24	0.092	0.101	0.045	0.066	305,432.33	2,091,269.2
3/8/24	0.078	0.1	0.054	0.092	304,941.5	2,914,946.86
3/7/24	0.076	0.1	0.051	0.078	304,538.88	2,463,749.7
3/6/24	0.083	0.105	0.048	0.076	340,367.89	2,402,191.21
3/5/24	0.066	0.109	0.047	0.083	298,869.28	2,628,280.6
3/4/24	0.062	0.107	0.045	0.066	304,230.55	2,094,728.84
3/3/24	0.08	0.102	0.046	0.062	284,497.05	1,977,054.34
3/2/24	0.106	0.112	0.053	0.08	274,139	2,551,606.39
3/1/24	0.074	0.11	0.062	0.106	296,749.02	3,364,128.56
2/29/24	0.089	0.11	0.064	0.074	312,976.85	2,346,451.1
2/28/24	0.086	0.106	0.062	0.089	249,672.88	2,827,223.77
2/27/24	0.09	0.108	0.057	0.086	273,156.37	2,732,185.83
2/26/24	0.066	0.096	0.058	0.09	256,822.05	2,869,916.57
2/25/24	0.08	0.094	0.051	0.066	233,316.99	2,094,707.76
2/24/24	0.073	0.093	0.05	0.08	237,159.72	2,536,406.01
2/23/24	0.078	0.092	0.049	0.073	227,332.95	2,322,456.06
2/22/24	0.076	0.096	0.05	0.078	252,741.65	2,488,944.21
2/21/24	0.084	0.093	0.051	0.076	244,818.94	2,424,220.34
2/20/24	0.048	0.094	0.041	0.084	231,408.17	2,655,620.84
2/19/24	0.045	0.088	0.041	0.048	236,721.3	1,508,635.08
2/18/24	0.057	0.067	0.039	0.045	253,881.88	1,428,700.53
2/17/24	0.047	0.064	0.035	0.057	223,934.03	1,819,725.41
2/16/24	0.05	0.066	0.032	0.047	219,927.44	1,476,098.43
2/15/24	0.051	0.068	0.032	0.05	230,804.36	1,572,968.65
2/14/24	0.048	0.066	0.033	0.051	204,306.6	1,615,339.39
2/13/24	0.059	0.07	0.03	0.048	209,839.25	1,520,414.48
2/12/24	0.072	0.072	0.031	0.059	198,853.71	1,866,471.68
2/11/24	0.06	0.072	0.026	0.072	230,744.81	2,292,083.45
2/10/24	0.068	0.073	0.026	0.06	205,259.83	1,889,485.49
2/9/24	0.063	0.071	0.021	0.068	200,166.14	2,149,978.02
2/8/24	0.031	0.073	0.026	0.063	210,904.26	2,005,674.7
2/7/24	0.054	0.067	0.023	0.031	220,326.59	976,904
2/6/24	0.042	0.078	0.026	0.054	197,969.82	1,704,446.38
2/5/24	0.026	0.072	0.022	0.042	194,426.68	1,348,382.82
2/4/24	0.028	0.03	0.02	0.026	198,971.46	830,612.36
2/3/24	0.025	0.03	0.019	0.028	195,797.19	881,085.4
2/2/24	0.023	0.03	0.019	0.025	162,719.93	797,693.78
2/1/24	0.029	0.031	0.019	0.023	192,101.9	744,420.95
1/31/24	0.027	0.031	0.019	0.029	204,044.36	923,329.78
1/30/24	0.022	0.032	0.019	0.027	175,713.66	865,774.93
1/29/24	0.028	0.031	0.019	0.022	204,872.02	705,057.18
1/28/24	0.019	0.032	0.019	0.028	203,842.39	895,055.84
1/27/24	0.022	0.031	0.019	0.019	180,135.94	607,302.22
1/26/24	0.028	0.031	0.02	0.022	183,965.79	702,602.88
1/25/24	0.026	0.033	0.02	0.028	196,674.49	880,705.71
1/24/24	0.023	0.032	0.019	0.026	165,040.42	811,736.88
1/23/24	0.023	0.03	0.018	0.023	175,842.41	730,437.96
1/22/24	0.024	0.03	0.019	0.023	172,357.72	729,485.59
1/21/24	0.025	0.031	0.021	0.024	189,251	773,652.64
1/20/24	0.03	0.031	0.019	0.025	203,269.34	783,735.5

Similar Coins