Choise.com (CHO) historical data and Live price

Choise.com

CHO

$ 0.09043 -7.794 %

0.00000142 BTC

MARKET CAP
9.909 M

24H VOLUME
1.826 M

CIRC.SUPPLY
109.574 M

MAX SUPPLY
1 B

CHO

USD

Rank1,077

1H 0.38 %

24H -7.79 %

7D -25.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/8/24	0.011	0.013	0.011	0.011	803,069.07	1,255,080.66
2/7/24	0.011	0.011	0.01	0.011	813,716.02	1,209,198.05
2/6/24	0.012	0.012	0.01	0.011	807,044	1,159,833.5
2/5/24	0.011	0.012	0.01	0.012	800,643.94	1,278,953.93
2/4/24	0.011	0.011	0.01	0.011	766,300.47	1,159,668
2/3/24	0.012	0.012	0.011	0.011	773,342.75	1,193,790.03
2/2/24	0.012	0.012	0.011	0.012	779,096.43	1,263,959.88
2/1/24	0.011	0.014	0.011	0.012	819,696.82	1,347,545.6
1/31/24	0.012	0.012	0.011	0.011	774,984.74	1,207,264.69
1/30/24	0.012	0.012	0.012	0.012	810,049.58	1,286,345.91
1/29/24	0.013	0.013	0.012	0.012	679,569.96	1,335,141.37
1/28/24	0.013	0.014	0.013	0.013	489,530.87	1,410,969.42
1/27/24	0.012	0.015	0.012	0.013	488,205.74	1,472,327.15
1/26/24	0.011	0.012	0.011	0.012	446,550.11	1,273,755.08
1/25/24	0.012	0.012	0.011	0.011	434,468.92	1,236,230.37
1/24/24	0.012	0.012	0.011	0.012	444,190.41	1,264,561.06
1/23/24	0.012	0.013	0.011	0.012	615,358.49	1,302,897.99
1/22/24	0.013	0.013	0.012	0.012	703,050.41	1,368,127.75
1/21/24	0.013	0.014	0.013	0.013	714,316.24	1,416,486.27
1/20/24	0.013	0.014	0.013	0.013	767,703.13	1,430,433.16
1/19/24	0.013	0.014	0.012	0.013	716,746.83	1,439,385.21
1/18/24	0.015	0.015	0.013	0.013	744,489.05	1,477,131.54
1/17/24	0.013	0.015	0.013	0.015	879,272.52	1,633,098.02
1/16/24	0.014	0.014	0.013	0.013	844,363.68	1,478,840.8
1/15/24	0.014	0.015	0.013	0.014	802,841.43	1,547,270.17
1/14/24	0.015	0.016	0.014	0.014	706,307.03	1,554,362.9
1/13/24	0.015	0.015	0.014	0.015	746,506.98	1,630,157.71
1/12/24	0.016	0.016	0.014	0.015	1,048,217.49	1,621,704.52
1/11/24	0.017	0.018	0.015	0.016	1,106,800.85	1,793,827.57
1/10/24	0.016	0.018	0.014	0.017	1,371,032.97	1,877,199.22
1/9/24	0.016	0.017	0.015	0.016	969,186.17	1,717,034.45
1/8/24	0.016	0.017	0.013	0.016	1,060,405.62	1,786,060.05
1/7/24	0.017	0.018	0.016	0.016	733,389.13	1,718,971.71
1/6/24	0.018	0.018	0.016	0.017	750,830.78	1,809,810.49
1/5/24	0.018	0.019	0.017	0.018	931,945.77	1,960,299.37
1/4/24	0.017	0.019	0.016	0.018	1,065,258.89	1,961,218.72
1/3/24	0.019	0.019	0.016	0.017	1,162,157.03	1,866,162.82
1/2/24	0.017	0.02	0.017	0.019	1,174,163.31	2,084,296.92
1/1/24	0.017	0.019	0.016	0.017	759,195.53	1,875,511.79
12/31/23	0.017	0.018	0.016	0.017	759,466.42	1,864,624.32
12/30/23	0.019	0.019	0.016	0.017	868,096.86	1,822,340.79
12/29/23	0.02	0.021	0.017	0.019	1,063,065.83	2,039,544.75
12/28/23	0.021	0.021	0.018	0.02	1,002,219.28	2,199,868.33
12/27/23	0.02	0.023	0.019	0.021	964,681.05	2,274,802.18
12/26/23	0.019	0.021	0.017	0.02	943,601.43	2,218,604.62
12/25/23	0.017	0.021	0.017	0.019	807,816.76	2,052,825.2
12/24/23	0.017	0.019	0.017	0.017	769,661.88	1,893,722.47
12/23/23	0.017	0.017	0.014	0.017	721,087.22	1,856,455.38
12/22/23	0.017	0.018	0.016	0.017	647,062.7	1,861,158.9
12/21/23	0.021	0.021	0.017	0.017	659,602.78	1,858,105.3
12/20/23	0.019	0.021	0.018	0.021	676,429.96	2,251,907.12
12/19/23	0.018	0.02	0.018	0.019	881,818.47	2,068,705.61
12/18/23	0.02	0.02	0.017	0.018	872,655.67	1,958,426.95
12/17/23	0.019	0.02	0.017	0.02	789,224.21	2,197,333.7
12/16/23	0.019	0.019	0.017	0.019	722,065.7	2,027,621.27
12/15/23	0.019	0.022	0.017	0.019	811,609.39	2,071,296.86
12/14/23	0.018	0.019	0.016	0.019	824,900.67	2,046,398.54
12/13/23	0.021	0.021	0.017	0.018	805,983.95	1,990,480.69
12/12/23	0.018	0.022	0.017	0.021	850,652.35	2,250,099.76
12/11/23	0.021	0.021	0.016	0.018	1,057,517.68	1,983,925.12
12/10/23	0.019	0.021	0.018	0.021	698,575.74	2,252,284.15
12/9/23	0.016	0.021	0.015	0.019	717,991.45	2,094,954.4
12/8/23	0.016	0.019	0.014	0.016	763,705.52	1,767,801.72
12/7/23	0.016	0.016	0.015	0.016	857,390.44	1,706,288.18
12/6/23	0.016	0.017	0.015	0.016	873,111.8	1,709,397.89
12/5/23	0.019	0.02	0.015	0.016	1,034,692.39	1,714,834.9
12/4/23	0.015	0.021	0.015	0.019	1,099,892.71	2,106,112.16
12/3/23	0.015	0.016	0.015	0.015	712,153.18	1,685,449.2
12/2/23	0.015	0.016	0.015	0.015	756,994.36	1,689,341.52
12/1/23	0.015	0.016	0.015	0.015	811,433.32	1,680,979.13
11/30/23	0.016	0.017	0.015	0.015	486,769.95	1,692,096.8
11/29/23	0.017	0.017	0.016	0.016	528,342.16	1,805,664.83
11/28/23	0.017	0.017	0.016	0.017	570,887.59	1,818,559.09
11/27/23	0.018	0.018	0.016	0.017	558,460.41	1,812,153.58
11/26/23	0.018	0.018	0.017	0.018	365,187.46	1,939,779.72
11/25/23	0.019	0.02	0.018	0.018	258,712.33	1,931,640.97
11/24/23	0.02	0.02	0.019	0.019	927,433.43	2,113,552.94
11/23/23	0.02	0.02	0.02	0.02	482,816.68	2,196,675.75
11/22/23	0.02	0.02	0.02	0.02	926,767.61	2,184,187.3
11/21/23	0.02	0.02	0.02	0.02	881,563.04	2,152,572.38
11/20/23	0.02	0.02	0.019	0.02	800,794.18	2,178,965
11/19/23	0.021	0.024	0.02	0.02	478,918.84	2,207,169.14
11/18/23	0.02	0.021	0.019	0.021	381,610.73	2,251,682.67
11/17/23	0.02	0.02	0.019	0.02	757,282.13	2,179,917.82
11/16/23	0.02	0.022	0.02	0.02	951,554.3	2,176,793.67
11/15/23	0.021	0.023	0.02	0.02	1,120,900.04	2,215,378.61
11/14/23	0.021	0.023	0.02	0.021	886,336	2,266,883.08
11/13/23	0.02	0.023	0.02	0.021	750,049.62	2,350,235.48
11/12/23	0.021	0.021	0.02	0.02	434,588.44	2,239,217.9
11/11/23	0.021	0.021	0.021	0.021	531,973.82	2,297,834.85

Similar Coins