ChronoCoin (CRN) historical data and Live price

chronocoin

ChronoCoin

CRN
$ 0.001887 -0.094 % 0.00000014 BTC
MARKET CAP
4.19 M
24H VOLUME
49.254 k
CIRC.SUPPLY
2.221 B
MAX SUPPLY
Rank736
1H -2.45 %
24H -0.09 %
7D -3.18 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0020.0020.0020.00261,234.7714,294,252.274
10/26/200.0020.0020.0020.00269,241.764,297,409.498
10/25/200.0020.0020.0020.00255,750.7934,211,929.985
10/24/200.0020.0180.0020.00251,124.7274,212,721.215
10/23/200.0020.0030.0020.00268,702.1634,351,678.101
10/22/200.0020.0030.0020.00241,717.684,214,549.799
10/21/200.0020.0020.0020.00279,913.0654,356,799.556
10/20/200.0020.0020.0020.00267,403.7624,326,427.673
10/19/200.0020.0180.0020.00254,441.9654,130,237.239
10/18/200.0020.0030.0020.00241,101.244,338,476.56
10/17/200.0030.0030.0020.00271,954.3224,025,151.785
10/16/200.0040.0040.0020.003131,430.6756,556,440.584
10/15/200.0020.0040.0020.003899.5246,886,505.786
10/14/200.0090.0090.0020.002263,220.895,148,827.622
10/13/200.0070.0090.0040.009380,410.26419,818,245.166
10/12/200.0020.2980.0020.007585,086.91214,559,498.428
10/11/200.0010.0020.0010.00249,062.8995,372,293.887
10/10/200.0020.0020.0010.00119,117.1092,873,028.977
10/9/200.0020.0020.0020.00203,680,357.998
10/8/200.0020.0020.0020.0023.7023,636,286.252
10/7/200.0030.0030.0020.002174.1035,217,392.432
10/6/200.0020.0030.0020.003569.6225,656,805.732
10/5/200.0010.0020.0010.002207.5054,553,661.955
10/4/200.0010.0010.0010.001418.4993,082,499.396
10/3/200.0010.0010.0010.00102,226,044.922
10/2/200.0010.0010.0010.00117.3142,226,698.16
10/1/200.0010.0010.0010.00103,119,547.626
9/29/200.0010.0010.0010.0012.0443,115,542.224
9/28/200.0010.0010.0010.00135.0362,141,105.425
9/27/200.0010.0010.0010.00103,310,213.848
9/26/200.0010.0010.0010.0012.3583,313,770.451
9/25/200.0010.0010.0010.00147.5932,141,486.857
9/24/200.0020.0020.0010.0010.033,308,825.129
9/23/200.0020.0020.0020.0020.3614,108,818.395
9/22/200.0010.0020.0010.0022.7644,103,908.3
9/21/200.0020.0020.0010.0019.8442,665,227.669
9/20/200.0020.0020.0020.0020.044,106,292.591
9/19/200.0020.0020.0010.00289.6373,447,979.826
9/18/200.0020.0020.0010.0028.1673,400,021.46
9/17/200.0010.0020.0010.0020.5033,402,331.364
9/16/200.0010.0010.0010.00112.9122,191,871.346
9/15/200.0010.0020.0010.0012.3251,917,695.712
9/14/200.0010.0020.0010.001204.8092,371,629.762
9/13/200.0010.0010.0010.00142.7562,982,223.892
9/12/200.0020.0020.0010.00153.0621,857,103.088
9/11/200.0020.0020.0010.0021,705.9064,849,737.337
9/10/200.0020.0020.0020.00204,545,754.749
9/9/200.0040.0040.0020.0028.1864,545,573.094
9/8/200.0020.0040.0020.004200.1398,201,787.865
9/7/200.0020.0020.0020.00203,495,184.217
9/6/200.0020.0020.0020.0020.2883,969,937.796
9/5/200.0020.0020.0020.00204,634,421.62
9/4/200.0020.0020.0020.00204,634,421.62
9/3/200.0020.0020.0020.0021,797.183,519,661.241
9/2/200.0020.0020.0020.00212,973.2753,408,328.447
9/1/200.0020.0020.0020.00210,686.9323,508,840.104
8/31/200.0020.0020.0020.0026,108.2243,503,602.042
8/30/200.0020.0020.0020.0026,209.743,497,467.748
8/29/200.0020.0020.0020.0025,789.6263,415,593.277
8/28/200.0020.0030.0020.0026,490.7423,500,042.8
8/27/200.0020.0030.0020.0028,061.4413,459,699.31
8/26/200.0020.0030.0010.0028,265.8193,454,207.35
8/25/200.0020.0020.0020.00211,781.0554,678,659.238
8/24/200.0020.0020.0020.0029,253.1454,850,572.527
8/23/200.0020.0020.0020.0029,796.1055,196,229.561
8/22/200.0020.0020.0020.00210,635.1825,135,790.259
8/21/200.0020.0040.0020.00215,810.0085,161,764.339
8/20/200.0020.0040.0020.00210,131.1075,220,141.078
8/19/200.0040.0040.0010.00219,005.6945,198,103.962
8/18/200.0030.0040.0030.00428,824.687,774,207.171
8/17/200.0030.0040.0030.00324,518.7237,354,382.587
8/16/200.0030.0030.0030.00316,987.6927,265,545.7
8/15/200.0030.0030.0030.003288.7317,387,568.675
8/14/200.0040.0040.0030.0031,607.8627,387,658.451
8/13/200.0040.0040.0030.00440.7877,813,787.067
8/12/200.0040.0040.0030.00425,356.9027,854,413.814
8/11/200.0030.0040.0030.00424,939.5227,795,895.501
8/10/200.0030.0030.0030.00321,219.1377,057,360.343
8/9/200.0030.0310.0030.00316,758.4067,488,893.651
8/8/200.0040.0040.0030.00316,744.4817,471,720.29
8/7/200.0030.0040.0030.00425,906.9957,786,655.445
8/6/200.0030.0330.0030.00318,406.4217,123,637.539
8/5/200.0030.0030.0030.00313,020.8127,153,695.173
8/4/200.0030.0030.0030.00319,804.8457,141,304.353
8/3/200.0030.0030.0030.00324,278.7537,146,304.137
8/2/200.0030.0040.0030.00332,717.0737,123,985.194
8/1/200.0030.0040.0030.00326,320.7667,105,005.782
7/31/200.0030.0060.0030.00316,011.4066,206,425.774
7/30/200.0030.0030.0030.00314,258.3226,211,651.841
7/29/200.0030.0030.0030.00318,249.2115,713,660.166