Cindicator (CND) historical data and Live price

cindicator

Cindicator

CND
$ 0.010793 + 3.811 % 0.0000009 BTC
MARKET CAP
21.587 M
24H VOLUME
917.948 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank316
1H 0.35 %
24H 3.81 %
7D 14.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0110.0110.010.011831,031.92621,503,594.307
8/8/200.0090.0110.0090.01329,658.78420,743,705.351
8/7/200.010.010.0090.009109,684.9318,804,289.637
8/6/200.0090.010.0090.01149,410.66219,072,455.034
8/5/200.010.010.0090.009157,981.49118,809,759.865
8/4/200.0090.010.0090.0198,582.81919,242,310.055
8/3/200.0090.010.0090.009163,823.56818,681,471.157
8/2/200.010.010.0090.009131,374.49717,708,013.969
8/1/200.0090.010.0090.01139,177.17719,329,543.615
7/31/200.010.010.0090.009135,319.58518,894,474.962
7/30/200.0090.010.0090.01394,864.61519,761,307.695
7/29/200.0090.0090.0090.009291,071.72918,393,163.543
7/28/200.0080.0090.0080.009216,543.9517,496,127.18
7/27/200.0080.0080.0080.008397,950.84716,711,416.212
7/26/200.0090.0090.0080.008321,683.82116,648,141.616
7/25/200.0090.0090.0090.009433,161.14617,439,174.956
7/24/200.0090.010.0090.0091,488,342.7517,930,353.797
7/23/200.0080.0110.0080.0094,560,447.19318,783,967.05
7/22/200.0080.0080.0080.008146,267.34116,028,711.465
7/21/200.0080.0080.0080.008153,440.02615,739,310.942
7/20/200.0080.0080.0070.008172,554.58615,376,198.805
7/19/200.0080.0080.0070.008571,385.85115,061,648.903
7/18/200.0080.0080.0070.008262,435.68915,924,141.765
7/17/200.0080.0080.0070.00899,821.18415,191,341.217
7/16/200.0070.0080.0070.008315,749.27515,342,603.829
7/15/200.0070.0080.0070.007110,840.11614,708,523.685
7/14/200.0070.0080.0070.007284,788.99314,225,381.434
7/13/200.0080.0080.0070.008195,947.76415,044,791.929
7/12/200.0080.0080.0080.008172,242.88215,601,636.064
7/11/200.0080.0080.0070.008270,778.57415,896,208.854
7/10/200.0070.0080.0070.0081,171,810.21715,039,367.147
7/9/200.0070.0070.0070.007195,280.66314,081,513.753
7/8/200.0070.0070.0070.007185,812.03513,953,760.294
7/7/200.0070.0070.0070.007130,677.80813,513,083.736
7/6/200.0060.0070.0060.007471,499.12613,781,815.848
7/5/200.0060.0070.0060.006338,457.11212,864,743.678
7/4/200.0060.0060.0060.006193,029.73512,392,502.915
7/3/200.0060.0070.0060.00682,612.39212,518,784.963
7/2/200.0060.0070.0060.00695,428.83812,745,146.431
7/1/200.0060.0070.0060.00667,184.34312,899,045.784
6/30/200.0070.0070.0060.00640,875.95112,934,894.763
6/29/200.0070.0070.0060.00734,599.21613,008,121.147
6/28/200.0060.0070.0060.00751,996.76213,146,841.804
6/27/200.0070.0070.0060.00686,518.90412,645,741.553
6/26/200.0070.0070.0070.00759,059.73113,908,105.261
6/25/200.0070.0070.0070.00773,323.21113,877,277.315
6/24/200.0080.0080.0070.00744,863.36914,513,395.114
6/23/200.0070.0080.0070.008131,065.75915,224,310.502
6/22/200.0070.0070.0070.00786,370.26214,866,159.135
6/21/200.0070.0080.0070.00744,603.72514,518,013.219
6/20/200.0070.0080.0070.00757,770.57514,737,972.113
6/19/200.0070.0070.0070.00779,861.78714,674,900.155
6/18/200.0080.0080.0070.007138,448.50514,858,033.627
6/17/200.0080.0080.0080.008175,793.65515,727,883.458
6/16/200.0080.0080.0070.008124,710.27715,987,990.275
6/15/200.0080.0080.0070.008274,803.26415,095,264.525
6/14/200.0070.0080.0070.008358,434.94415,184,911.014
6/13/200.0070.0070.0070.00787,843.69614,394,258.54
6/12/200.0070.0070.0060.00791,684.66513,645,537.032
6/11/200.0080.0080.0070.007123,467.78713,431,450.75
6/10/200.0070.0080.0070.00887,035.76915,387,186.446
6/9/200.0070.0070.0070.00730,253.4114,678,216.009
6/8/200.0070.0070.0070.00758,040.19714,456,789.291
6/7/200.0070.0070.0070.00766,433.37914,828,105.338
6/6/200.0070.0070.0070.00779,760.00914,489,784.905
6/5/200.0070.0070.0070.00782,527.41313,733,153.784
6/4/200.0060.0070.0060.007317,843.85114,131,636.582
6/3/200.0060.0070.0060.006725,601.64912,950,200.697
6/2/200.0060.0070.0060.00677,187.51512,568,085.909
6/1/200.0060.0070.0060.006113,615.63812,815,955.397
5/31/200.0060.0070.0060.006331,857.61812,503,913.392
5/30/200.0060.0070.0060.00686,252.35812,807,102.939
5/29/200.0060.0060.0060.006123,548.78312,454,714.026
5/28/200.0070.0070.0060.006349,220.812,363,299.52
5/27/200.0070.0070.0060.007218,869.03713,263,970.781
5/26/200.0080.0080.0060.007680,344.84613,246,176.493
5/25/200.0060.0090.0060.0082,162,392.66615,850,130.764
5/24/200.0070.0070.0060.006108,875.91512,651,971.547
5/23/200.0070.0070.0070.0071,450,349.71113,998,532.923
5/22/200.0060.0070.0060.007666,012.75914,141,007.917
5/21/200.0060.0080.0060.006116,710.95711,977,100.773
5/20/200.0060.0070.0060.00683,518.10812,768,591.331
5/19/200.0060.0070.0060.00674,815.72412,589,270.269
5/18/200.0070.0070.0060.00669,891.04412,907,731.781
5/17/200.0070.0070.0060.007175,570.16813,361,651.309
5/16/200.0080.0080.0070.007265,932.98313,882,862.528
5/15/200.0070.0080.0070.008263,435.75215,381,217.252
5/14/200.0060.0070.0060.007194,915.68114,545,922.905
5/13/200.0060.0070.0060.006314,536.63312,786,181.521
5/12/200.0050.0060.0050.006519,531.00912,135,614.103