Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,264.83 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,583.06 | 0 |
4/22/24 | 0.001 | 0.001 | 0 | 0.001 | 10,812.3 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 214.04 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 985.87 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 919.9 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,761.47 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 478.53 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,028.11 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 365.76 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,128.16 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 379.36 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 642.94 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 934.65 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 342.84 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,618.57 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,428.29 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,732.24 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,503.03 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 270.89 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 861.77 | 0 |
4/3/24 | 0.001 | 0.002 | 0.001 | 0.001 | 317.58 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 546.08 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,427.91 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,620.45 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,974.03 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,482.45 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 466.8 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,590.31 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 382.8 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 240.29 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 334.29 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 893.51 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,209.21 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 331.08 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,774.21 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,977.88 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 447.31 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,061.4 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,560.85 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 652.06 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,047.4 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,815.69 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,562.92 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,437.62 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 933.73 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,529.86 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,993.07 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,782.6 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,213.05 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,583.68 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,352.76 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,640.81 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,667.15 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,075.95 | 0 |
2/29/24 | 0.001 | 0.002 | 0.001 | 0.001 | 1,083.02 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,183.74 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,975.78 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,545.71 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 506.25 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,712.29 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,794.58 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,078.4 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,066.4 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,029.86 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,577.67 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,867.47 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 774.78 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,482.1 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 544.33 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,722.96 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,514.98 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 997.7 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,444.23 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,221.77 | 0 |
2/9/24 | 0.001 | 0.002 | 0.001 | 0.001 | 659.45 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,379.51 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 463.88 | 0 |
2/6/24 | 0.001 | 0.002 | 0.001 | 0.001 | 193.95 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,583.26 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 350.29 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 350.35 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 214.86 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,679.57 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 991.83 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 448.67 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 132.58 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 365.53 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 397.5 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 213.47 | 0 |