Cindicator (CND) historical data and Live price

Cindicator

CND

$ 0.009164 + 3.019 %

0.00000029 BTC

MARKET CAP
18.327 M

24H VOLUME
136.204 k

CIRC.SUPPLY
2 B

MAX SUPPLY

CND

USD

Rank439

1H 0.81 %

24H 3.02 %

7D 48.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/22/21	0.009	0.01	0.008	0.009	193,894.936	18,439,851.388
1/21/21	0.009	0.01	0.006	0.009	389,485.648	17,886,919.696
1/20/21	0.009	0.009	0.008	0.009	3,276.949	18,353,738.262
1/19/21	0.01	0.01	0.008	0.009	4,979.343	17,883,975.639
1/18/21	0.009	0.01	0.007	0.01	185,268.273	19,772,590.41
1/17/21	0.009	0.01	0.007	0.009	157,950.374	18,532,644.305
1/16/21	0.009	0.01	0.006	0.009	326,754.783	18,837,555.459
1/15/21	0.009	0.009	0.006	0.009	191,870.434	17,092,346.938
1/14/21	0.009	0.01	0.009	0.009	200,267.848	18,023,738.018
1/13/21	0.008	0.009	0.008	0.009	120,961.463	17,893,823.613
1/12/21	0.009	0.009	0.008	0.008	90,761.773	16,295,717.491
1/11/21	0.009	0.009	0.007	0.009	144,070.007	17,744,842.616
1/10/21	0.01	0.011	0.008	0.009	251,485.478	18,449,513.179
1/9/21	0.01	0.011	0.009	0.01	246,290.561	20,896,862.886
1/8/21	0.008	0.01	0.008	0.01	170,823.269	19,616,168.823
1/7/21	0.007	0.01	0.007	0.008	65.242	16,376,485.213
1/6/21	0.008	0.01	0.006	0.007	68.332	13,325,019.108
1/5/21	0.008	0.009	0.007	0.008	884.741	16,355,370.618
1/4/21	0.009	0.009	0.006	0.008	92,023.967	16,364,400.559
1/3/21	0.008	0.009	0.008	0.009	129,538.743	17,073,764.757
1/2/21	0.009	0.009	0.008	0.008	191,008.897	16,686,657.881
1/1/21	0.008	0.009	0.007	0.009	295,923.392	17,053,442.394
12/31/20	0.008	0.009	0.007	0.008	113,275.269	15,079,063.286
12/30/20	0.008	0.009	0.008	0.008	83,620.717	16,230,549.731
12/29/20	0.009	0.009	0.008	0.008	111,844.717	16,459,626.868
12/28/20	0.009	0.01	0.009	0.009	132,423.415	17,928,682.935
12/27/20	0.009	0.01	0.008	0.009	344,258.551	17,903,523.84
12/26/20	0.009	0.011	0.008	0.009	1,697,441.843	18,563,784.422
12/25/20	0.008	0.009	0.008	0.009	94,844.678	17,247,864.511
12/24/20	0.007	0.008	0.007	0.008	80,457.174	15,694,833.935
12/23/20	0.008	0.009	0.007	0.007	166,760.206	14,427,081.452
12/22/20	0.008	0.009	0.008	0.008	102,224.48	16,647,420.038
12/21/20	0.008	0.009	0.007	0.008	178,931.058	16,009,735.227
12/20/20	0.008	0.01	0.008	0.008	494,729.38	16,958,637.483
12/19/20	0.008	0.009	0.008	0.008	177,067.941	16,228,865.643
12/18/20	0.008	0.009	0.008	0.008	105,714.342	16,673,423.95
12/17/20	0.009	0.009	0.008	0.008	180,144.606	16,433,360.244
12/16/20	0.009	0.009	0.008	0.009	130,186.832	17,530,872.75
12/15/20	0.009	0.01	0.009	0.009	103,292.491	17,516,208.082
12/14/20	0.009	0.01	0.008	0.009	194,829.899	18,839,854.492
12/13/20	0.009	0.009	0.008	0.009	48,372.931	17,209,520.558
12/12/20	0.008	0.009	0.008	0.008	63,164.473	16,914,618.956
12/11/20	0.008	0.008	0.008	0.008	33,608.348	16,073,079.386
12/10/20	0.008	0.008	0.008	0.008	37,295.829	16,434,609.336
12/9/20	0.008	0.009	0.008	0.008	76,252.7	16,448,791.231
12/8/20	0.009	0.009	0.008	0.008	60,929.405	16,596,159.038
12/7/20	0.009	0.009	0.009	0.009	52,276.857	18,028,817.252
12/6/20	0.01	0.01	0.009	0.009	47,979.223	18,341,766.889
12/5/20	0.009	0.01	0.009	0.01	77,667.194	19,195,363.632
12/4/20	0.01	0.01	0.009	0.009	64,381.855	17,725,575.831
12/3/20	0.009	0.011	0.009	0.01	219,564.323	19,053,526.51
12/2/20	0.008	0.01	0.008	0.009	1,460.407	18,513,452.601
11/29/20	0.009	0.009	0.008	0.008	67,621.795	16,820,525.174
11/28/20	0.009	0.009	0.008	0.009	71,338.948	17,102,819.368
11/27/20	0.009	0.009	0.008	0.009	93,534.307	17,135,929.417
11/26/20	0.01	0.01	0.008	0.009	170,981.348	17,455,840.678
11/25/20	0.01	0.011	0.01	0.01	167,314.221	19,857,576.682
11/24/20	0.01	0.011	0.01	0.01	233,146.817	20,996,280.047
11/23/20	0.01	0.01	0.009	0.01	127,597.634	19,836,487.75
11/22/20	0.009	0.01	0.009	0.01	72,661.813	19,941,568.094
11/21/20	0.009	0.01	0.009	0.009	165,173.717	18,660,059.661
11/20/20	0.009	0.009	0.009	0.009	66,052.672	18,317,488.26
11/19/20	0.009	0.009	0.008	0.009	62,182.502	17,502,424.502
11/18/20	0.009	0.009	0.009	0.009	50,929.574	17,511,794.858
11/17/20	0.009	0.009	0.008	0.009	66,627.492	18,050,741.392
11/16/20	0.008	0.009	0.008	0.009	52,169.219	17,095,139.363
11/15/20	0.009	0.009	0.008	0.008	37,394.848	16,974,701.702
11/14/20	0.009	0.009	0.008	0.009	45,795.182	17,414,625.206
11/13/20	0.008	0.009	0.008	0.009	73,114.435	18,268,334.466
11/12/20	0.009	0.009	0.008	0.008	122,776.288	16,927,098.121
11/11/20	0.01	0.01	0.009	0.009	80,694.298	18,889,664.356
11/10/20	0.01	0.01	0.009	0.01	77,105.377	19,613,636.005
11/9/20	0.01	0.01	0.009	0.01	88,694.789	19,012,002.973
11/8/20	0.009	0.01	0.009	0.01	48,222.852	19,543,702.733
11/7/20	0.01	0.01	0.008	0.009	120,627.541	17,519,212.263
11/6/20	0.01	0.01	0.009	0.01	216,247.415	19,892,467.198
11/5/20	0.008	0.011	0.008	0.01	189,281.919	19,333,137.063
11/4/20	0.008	0.008	0.008	0.008	36,017.845	16,488,178.213
11/3/20	0.008	0.008	0.007	0.008	68,193.27	15,914,573.423
10/27/20	0.009	0.01	0.009	0.009	70,278.931	18,632,986.338
10/26/20	0.01	0.01	0.009	0.009	91,867.477	18,078,304.849
10/25/20	0.01	0.01	0.009	0.01	46,934.874	19,087,058.863
10/24/20	0.01	0.01	0.009	0.01	41,290.578	19,440,436.346
10/23/20	0.01	0.01	0.009	0.01	35,147.346	19,413,301.879
10/22/20	0.009	0.01	0.009	0.01	26,211.55	19,478,187.135
10/21/20	0.009	0.01	0.009	0.009	68,613.975	18,728,568.38
10/20/20	0.009	0.01	0.009	0.009	51,919	18,150,188.05
10/19/20	0.01	0.01	0.009	0.009	40,381.995	18,814,450.942
10/18/20	0.01	0.01	0.009	0.01	26,890.638	19,943,167.906
10/17/20	0.009	0.01	0.009	0.01	23,045.388	19,164,981.315

Similar Coins