Cindicator (CND) historical data and Live price

Cindicator

CND

$ 0.01038 + 1.675 %

0.00000097 BTC

MARKET CAP
20.761 M

24H VOLUME
52.412 k

CIRC.SUPPLY
2 B

MAX SUPPLY

CND

USD

Rank320

1H 1.65 %

24H 1.68 %

7D 3.52 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/26/20	0.01	0.01	0.01	0.01	59,859.469	20,187,385.338
9/25/20	0.01	0.01	0.01	0.01	47,689.303	19,921,053.594
9/24/20	0.009	0.01	0.009	0.01	44,471.272	19,964,945.728
9/23/20	0.01	0.01	0.009	0.009	62,272.17	18,848,165.863
9/22/20	0.01	0.01	0.01	0.01	49,717.289	19,390,365.94
9/21/20	0.01	0.01	0.009	0.01	100,227.717	19,876,739.508
9/20/20	0.01	0.01	0.01	0.01	49,171.661	20,170,554.601
9/19/20	0.01	0.01	0.01	0.01	39,060.144	20,295,441.868
9/18/20	0.01	0.01	0.01	0.01	45,152.861	19,470,889.912
9/17/20	0.01	0.01	0.01	0.01	65,092.429	20,132,222.612
9/16/20	0.01	0.01	0.01	0.01	96,893.545	20,171,421.897
9/15/20	0.011	0.011	0.01	0.01	53,305.341	20,515,629.181
9/14/20	0.01	0.011	0.01	0.011	64,737.726	21,342,616.082
9/13/20	0.011	0.011	0.01	0.01	42,880.448	20,282,242.478
9/12/20	0.011	0.011	0.01	0.011	60,893.093	21,538,445.401
9/11/20	0.011	0.011	0.01	0.011	80,858.708	21,435,839.793
9/10/20	0.01	0.011	0.01	0.011	67,644.348	21,925,431.023
9/9/20	0.01	0.011	0.01	0.01	99,723.499	20,455,842.791
9/8/20	0.01	0.01	0.01	0.01	48,358.16	19,708,507.892
9/7/20	0.01	0.011	0.01	0.01	119,599.331	20,118,233.309
9/6/20	0.01	0.011	0.01	0.01	129,885.706	20,952,867.472
9/5/20	0.011	0.011	0.009	0.01	152,682.918	20,130,247.817
9/4/20	0.01	0.011	0.01	0.011	234,763.637	21,291,643.606
9/3/20	0.013	0.013	0.01	0.01	421,881.287	19,759,875.194
9/2/20	0.014	0.014	0.013	0.013	199,899.688	26,596,832.07
9/1/20	0.016	0.016	0.014	0.014	502,710.687	28,194,416.512
8/31/20	0.016	0.017	0.015	0.016	472,752.982	31,289,710.535
8/30/20	0.016	0.017	0.015	0.016	662,338.754	32,339,959.638
8/29/20	0.015	0.016	0.014	0.016	551,154.887	31,709,430.333
8/28/20	0.015	0.017	0.013	0.015	1,590,732.794	29,969,268.617
8/27/20	0.013	0.016	0.012	0.015	2,609,217.007	29,642,384.001
8/26/20	0.013	0.013	0.012	0.013	410,450.465	25,067,092.58
8/25/20	0.013	0.015	0.012	0.013	1,332,306.993	25,726,192.238
8/24/20	0.011	0.013	0.011	0.013	340,224.808	25,082,729.508
8/23/20	0.012	0.012	0.011	0.011	60,231.357	22,856,811.089
8/22/20	0.011	0.012	0.011	0.012	77,727.494	23,132,254.266
8/21/20	0.012	0.012	0.011	0.011	151,346.214	22,636,745.715
8/20/20	0.011	0.012	0.011	0.012	188,001.121	23,750,806.636
8/19/20	0.012	0.012	0.011	0.011	220,294.707	22,092,096.72
8/18/20	0.012	0.013	0.011	0.012	184,924.705	23,754,634.439
8/17/20	0.012	0.013	0.011	0.012	378,172.305	23,998,733.748
8/16/20	0.011	0.012	0.011	0.012	251,925.659	24,058,367.13
8/15/20	0.012	0.012	0.011	0.011	502,115.521	22,584,720.302
8/14/20	0.011	0.012	0.011	0.012	263,638.883	23,313,951.336
8/13/20	0.011	0.013	0.011	0.011	736,238.917	22,177,433.825
8/12/20	0.01	0.012	0.01	0.011	666,436.708	22,693,966.455
8/11/20	0.011	0.011	0.01	0.01	281,481.085	20,379,842.836
8/10/20	0.011	0.011	0.01	0.011	273,760.02	21,643,682.187
8/9/20	0.011	0.011	0.01	0.011	831,031.926	21,503,594.307
8/8/20	0.009	0.011	0.009	0.01	329,658.784	20,743,705.351
8/7/20	0.01	0.01	0.009	0.009	109,684.93	18,804,289.637
8/6/20	0.009	0.01	0.009	0.01	149,410.662	19,072,455.034
8/5/20	0.01	0.01	0.009	0.009	157,981.491	18,809,759.865
8/4/20	0.009	0.01	0.009	0.01	98,582.819	19,242,310.055
8/3/20	0.009	0.01	0.009	0.009	163,823.568	18,681,471.157
8/2/20	0.01	0.01	0.009	0.009	131,374.497	17,708,013.969
8/1/20	0.009	0.01	0.009	0.01	139,177.177	19,329,543.615
7/31/20	0.01	0.01	0.009	0.009	135,319.585	18,894,474.962
7/30/20	0.009	0.01	0.009	0.01	394,864.615	19,761,307.695
7/29/20	0.009	0.009	0.009	0.009	291,071.729	18,393,163.543
7/28/20	0.008	0.009	0.008	0.009	216,543.95	17,496,127.18
7/27/20	0.008	0.008	0.008	0.008	397,950.847	16,711,416.212
7/26/20	0.009	0.009	0.008	0.008	321,683.821	16,648,141.616
7/25/20	0.009	0.009	0.009	0.009	433,161.146	17,439,174.956
7/24/20	0.009	0.01	0.009	0.009	1,488,342.75	17,930,353.797
7/23/20	0.008	0.011	0.008	0.009	4,560,447.193	18,783,967.05
7/22/20	0.008	0.008	0.008	0.008	146,267.341	16,028,711.465
7/21/20	0.008	0.008	0.008	0.008	153,440.026	15,739,310.942
7/20/20	0.008	0.008	0.007	0.008	172,554.586	15,376,198.805
7/19/20	0.008	0.008	0.007	0.008	571,385.851	15,061,648.903
7/18/20	0.008	0.008	0.007	0.008	262,435.689	15,924,141.765
7/17/20	0.008	0.008	0.007	0.008	99,821.184	15,191,341.217
7/16/20	0.007	0.008	0.007	0.008	315,749.275	15,342,603.829
7/15/20	0.007	0.008	0.007	0.007	110,840.116	14,708,523.685
7/14/20	0.007	0.008	0.007	0.007	284,788.993	14,225,381.434
7/13/20	0.008	0.008	0.007	0.008	195,947.764	15,044,791.929
7/12/20	0.008	0.008	0.008	0.008	172,242.882	15,601,636.064
7/11/20	0.008	0.008	0.007	0.008	270,778.574	15,896,208.854
7/10/20	0.007	0.008	0.007	0.008	1,171,810.217	15,039,367.147
7/9/20	0.007	0.007	0.007	0.007	195,280.663	14,081,513.753
7/8/20	0.007	0.007	0.007	0.007	185,812.035	13,953,760.294
7/7/20	0.007	0.007	0.007	0.007	130,677.808	13,513,083.736
7/6/20	0.006	0.007	0.006	0.007	471,499.126	13,781,815.848
7/5/20	0.006	0.007	0.006	0.006	338,457.112	12,864,743.678
7/4/20	0.006	0.006	0.006	0.006	193,029.735	12,392,502.915
7/3/20	0.006	0.007	0.006	0.006	82,612.392	12,518,784.963
7/2/20	0.006	0.007	0.006	0.006	95,428.838	12,745,146.431
7/1/20	0.006	0.007	0.006	0.006	67,184.343	12,899,045.784
6/30/20	0.007	0.007	0.006	0.006	40,875.951	12,934,894.763
6/29/20	0.007	0.007	0.006	0.007	34,599.216	13,008,121.147

Similar Coins