Cindicator (CND) historical data and Live price

cindicator

Cindicator

CND
$ 0.009164 + 3.019 % 0.00000029 BTC
MARKET CAP
18.327 M
24H VOLUME
136.204 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank439
1H 0.81 %
24H 3.02 %
7D 48.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/22/210.0090.010.0080.009193,894.93618,439,851.388
1/21/210.0090.010.0060.009389,485.64817,886,919.696
1/20/210.0090.0090.0080.0093,276.94918,353,738.262
1/19/210.010.010.0080.0094,979.34317,883,975.639
1/18/210.0090.010.0070.01185,268.27319,772,590.41
1/17/210.0090.010.0070.009157,950.37418,532,644.305
1/16/210.0090.010.0060.009326,754.78318,837,555.459
1/15/210.0090.0090.0060.009191,870.43417,092,346.938
1/14/210.0090.010.0090.009200,267.84818,023,738.018
1/13/210.0080.0090.0080.009120,961.46317,893,823.613
1/12/210.0090.0090.0080.00890,761.77316,295,717.491
1/11/210.0090.0090.0070.009144,070.00717,744,842.616
1/10/210.010.0110.0080.009251,485.47818,449,513.179
1/9/210.010.0110.0090.01246,290.56120,896,862.886
1/8/210.0080.010.0080.01170,823.26919,616,168.823
1/7/210.0070.010.0070.00865.24216,376,485.213
1/6/210.0080.010.0060.00768.33213,325,019.108
1/5/210.0080.0090.0070.008884.74116,355,370.618
1/4/210.0090.0090.0060.00892,023.96716,364,400.559
1/3/210.0080.0090.0080.009129,538.74317,073,764.757
1/2/210.0090.0090.0080.008191,008.89716,686,657.881
1/1/210.0080.0090.0070.009295,923.39217,053,442.394
12/31/200.0080.0090.0070.008113,275.26915,079,063.286
12/30/200.0080.0090.0080.00883,620.71716,230,549.731
12/29/200.0090.0090.0080.008111,844.71716,459,626.868
12/28/200.0090.010.0090.009132,423.41517,928,682.935
12/27/200.0090.010.0080.009344,258.55117,903,523.84
12/26/200.0090.0110.0080.0091,697,441.84318,563,784.422
12/25/200.0080.0090.0080.00994,844.67817,247,864.511
12/24/200.0070.0080.0070.00880,457.17415,694,833.935
12/23/200.0080.0090.0070.007166,760.20614,427,081.452
12/22/200.0080.0090.0080.008102,224.4816,647,420.038
12/21/200.0080.0090.0070.008178,931.05816,009,735.227
12/20/200.0080.010.0080.008494,729.3816,958,637.483
12/19/200.0080.0090.0080.008177,067.94116,228,865.643
12/18/200.0080.0090.0080.008105,714.34216,673,423.95
12/17/200.0090.0090.0080.008180,144.60616,433,360.244
12/16/200.0090.0090.0080.009130,186.83217,530,872.75
12/15/200.0090.010.0090.009103,292.49117,516,208.082
12/14/200.0090.010.0080.009194,829.89918,839,854.492
12/13/200.0090.0090.0080.00948,372.93117,209,520.558
12/12/200.0080.0090.0080.00863,164.47316,914,618.956
12/11/200.0080.0080.0080.00833,608.34816,073,079.386
12/10/200.0080.0080.0080.00837,295.82916,434,609.336
12/9/200.0080.0090.0080.00876,252.716,448,791.231
12/8/200.0090.0090.0080.00860,929.40516,596,159.038
12/7/200.0090.0090.0090.00952,276.85718,028,817.252
12/6/200.010.010.0090.00947,979.22318,341,766.889
12/5/200.0090.010.0090.0177,667.19419,195,363.632
12/4/200.010.010.0090.00964,381.85517,725,575.831
12/3/200.0090.0110.0090.01219,564.32319,053,526.51
12/2/200.0080.010.0080.0091,460.40718,513,452.601
11/29/200.0090.0090.0080.00867,621.79516,820,525.174
11/28/200.0090.0090.0080.00971,338.94817,102,819.368
11/27/200.0090.0090.0080.00993,534.30717,135,929.417
11/26/200.010.010.0080.009170,981.34817,455,840.678
11/25/200.010.0110.010.01167,314.22119,857,576.682
11/24/200.010.0110.010.01233,146.81720,996,280.047
11/23/200.010.010.0090.01127,597.63419,836,487.75
11/22/200.0090.010.0090.0172,661.81319,941,568.094
11/21/200.0090.010.0090.009165,173.71718,660,059.661
11/20/200.0090.0090.0090.00966,052.67218,317,488.26
11/19/200.0090.0090.0080.00962,182.50217,502,424.502
11/18/200.0090.0090.0090.00950,929.57417,511,794.858
11/17/200.0090.0090.0080.00966,627.49218,050,741.392
11/16/200.0080.0090.0080.00952,169.21917,095,139.363
11/15/200.0090.0090.0080.00837,394.84816,974,701.702
11/14/200.0090.0090.0080.00945,795.18217,414,625.206
11/13/200.0080.0090.0080.00973,114.43518,268,334.466
11/12/200.0090.0090.0080.008122,776.28816,927,098.121
11/11/200.010.010.0090.00980,694.29818,889,664.356
11/10/200.010.010.0090.0177,105.37719,613,636.005
11/9/200.010.010.0090.0188,694.78919,012,002.973
11/8/200.0090.010.0090.0148,222.85219,543,702.733
11/7/200.010.010.0080.009120,627.54117,519,212.263
11/6/200.010.010.0090.01216,247.41519,892,467.198
11/5/200.0080.0110.0080.01189,281.91919,333,137.063
11/4/200.0080.0080.0080.00836,017.84516,488,178.213
11/3/200.0080.0080.0070.00868,193.2715,914,573.423
10/27/200.0090.010.0090.00970,278.93118,632,986.338
10/26/200.010.010.0090.00991,867.47718,078,304.849
10/25/200.010.010.0090.0146,934.87419,087,058.863
10/24/200.010.010.0090.0141,290.57819,440,436.346
10/23/200.010.010.0090.0135,147.34619,413,301.879
10/22/200.0090.010.0090.0126,211.5519,478,187.135
10/21/200.0090.010.0090.00968,613.97518,728,568.38
10/20/200.0090.010.0090.00951,91918,150,188.05
10/19/200.010.010.0090.00940,381.99518,814,450.942
10/18/200.010.010.0090.0126,890.63819,943,167.906
10/17/200.0090.010.0090.0123,045.38819,164,981.315