Cindicator (CND) historical data and Live price

Cindicator

CND

$ 0.016791 + 2.035 %

0.00000042 BTC

MARKET CAP
33.581 M

24H VOLUME
273.356 k

CIRC.SUPPLY
2 B

MAX SUPPLY

CND

USD

Rank550

1H 0.05 %

24H 2.03 %

7D 0.23 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.016	0.017	0.016	0.017	148,866.31	33,244,384.62
6/13/21	0.016	0.017	0.015	0.016	154,970.67	32,066,504.58
6/12/21	0.017	0.017	0.015	0.016	218,710.92	31,249,744.76
6/11/21	0.018	0.018	0.017	0.017	165,887.32	34,294,614.27
6/10/21	0.018	0.018	0.017	0.018	369,089.47	35,104,364.49
6/9/21	0.017	0.018	0.015	0.018	497,105.83	35,807,173.61
6/7/21	0.019	0.02	0.015	0.016	1,047,426.77	31,644,883.89
6/6/21	0.02	0.029	0.019	0.019	5,665,864.9	38,724,406.65
6/5/21	0.02	0.022	0.02	0.02	421,271	39,768,105.44
6/4/21	0.022	0.022	0.019	0.02	253,100.29	40,603,170.82
6/3/21	0.019	0.022	0.019	0.022	407,776.18	43,067,338.82
6/2/21	0.017	0.02	0.017	0.019	545,634.71	37,620,207.5
6/1/21	0.017	0.018	0.016	0.017	111,180.09	33,762,673.72
5/31/21	0.016	0.017	0.015	0.017	97,141.22	34,349,103.92
5/30/21	0.016	0.017	0.015	0.016	94,125.93	31,381,127.3
5/29/21	0.016	0.017	0.015	0.016	277,583.76	32,426,923.74
5/28/21	0.017	0.017	0.015	0.016	213,755.8	31,384,605.88
5/27/21	0.018	0.019	0.016	0.017	197,032.64	34,583,084.11
5/26/21	0.017	0.019	0.016	0.018	396,483.03	36,178,259.76
5/25/21	0.017	0.017	0.015	0.016	387,253.03	32,963,434.52
5/24/21	0.014	0.017	0.013	0.017	381,617.66	33,228,734.41
5/23/21	0.015	0.016	0.011	0.014	325,171.28	28,530,380.03
5/22/21	0.017	0.018	0.014	0.015	217,216.5	30,756,234.2
5/21/21	0.019	0.021	0.015	0.017	331,950.42	34,311,274.09
5/19/21	0.025	0.026	0.015	0.019	591,303.94	37,844,650.97
5/19/21	0.025	0.026	0.015	0.019	591,303.94	37,844,650.97
5/18/21	0.025	0.027	0.024	0.025	406,544.51	50,732,638.83
5/17/21	0.027	0.028	0.024	0.025	505,973.61	50,313,626.75
5/17/21	0.027	0.028	0.024	0.025	505,973.61	50,313,626.75
5/17/21	0.027	0.028	0.024	0.025	505,973.61	50,313,626.75
5/16/21	0.029	0.031	0.026	0.027	493,289.24	54,834,163.94
5/16/21	0.029	0.031	0.026	0.027	493,289.24	54,834,163.94
5/15/21	0.031	0.031	0.028	0.029	467,485	57,069,855.9
5/15/21	0.031	0.031	0.028	0.029	467,485	57,069,855.9
5/15/21	0.031	0.031	0.028	0.029	467,485	57,069,855.9
5/15/21	0.031	0.031	0.028	0.029	467,485	57,069,855.9
5/14/21	0.03	0.033	0.029	0.03	405,182.42	60,842,717.27
5/14/21	0.03	0.033	0.029	0.03	405,182.42	60,842,717.27
5/14/21	0.03	0.033	0.029	0.03	405,182.42	60,842,717.27
5/14/21	0.03	0.033	0.029	0.03	405,182.42	60,842,717.27
5/13/21	0.03	0.032	0.028	0.03	861,421.01	59,673,195.3
5/13/21	0.03	0.032	0.028	0.03	861,421.01	59,673,195.3
5/13/21	0.03	0.032	0.028	0.03	861,421.01	59,673,195.3
5/12/21	0.036	0.038	0.03	0.03	859,067.81	60,906,151.51
5/12/21	0.036	0.038	0.03	0.03	859,067.81	60,906,151.51
5/11/21	0.039	0.039	0.033	0.036	1,373,747.12	72,612,779.17
5/11/21	0.039	0.039	0.033	0.036	1,373,747.12	72,612,779.17
5/11/21	0.039	0.039	0.033	0.036	1,373,747.12	72,612,779.17
5/10/21	0.037	0.042	0.034	0.036	4,475,752.1	72,568,511.35
5/10/21	0.037	0.042	0.034	0.036	4,475,752.1	72,568,511.35
5/9/21	0.033	0.037	0.032	0.037	806,222.86	73,370,766.62
5/9/21	0.033	0.037	0.032	0.037	806,222.86	73,370,766.62
5/8/21	0.034	0.036	0.033	0.033	527,362.33	65,863,110.42
5/8/21	0.034	0.036	0.033	0.033	527,362.33	65,863,110.42
5/8/21	0.034	0.036	0.033	0.033	527,362.33	65,863,110.42
5/8/21	0.034	0.036	0.033	0.033	527,362.33	65,863,110.42
5/7/21	0.036	0.036	0.033	0.034	739,018.23	67,686,422.81
5/7/21	0.036	0.036	0.033	0.034	739,018.23	67,686,422.81
5/7/21	0.036	0.036	0.033	0.034	739,018.23	67,686,422.81
5/6/21	0.037	0.037	0.034	0.036	818,808.26	71,005,487.16
5/6/21	0.037	0.037	0.034	0.036	818,808.26	71,005,487.16
5/6/21	0.037	0.037	0.034	0.036	818,808.26	71,005,487.16
5/5/21	0.034	0.037	0.034	0.037	750,657.01	73,505,135.7
5/5/21	0.034	0.037	0.034	0.037	750,657.01	73,505,135.7
4/26/21	0.03	0.034	0.029	0.033	1,259,832.54	65,935,839.86
4/25/21	0.029	0.043	0.027	0.03	4,896,487.38	59,772,119.52
4/24/21	0.03	0.031	0.027	0.029	472,802.48	57,290,891.48
4/23/21	0.03	0.032	0.025	0.03	1,306,439.39	60,506,567.47
4/22/21	0.035	0.035	0.029	0.03	635,329.25	60,088,140.44
4/21/21	0.037	0.038	0.034	0.034	650,177.82	68,113,249.93
4/20/21	0.036	0.038	0.033	0.037	856,408.01	73,582,199.32
4/19/21	0.038	0.041	0.035	0.036	720,300.85	72,588,198
4/18/21	0.045	0.045	0.035	0.038	1,111,634.44	76,876,541.02
4/17/21	0.045	0.048	0.044	0.045	1,161,079.18	90,346,851.73
4/16/21	0.049	0.051	0.043	0.045	2,275,863.78	89,569,602.7
4/15/21	0.042	0.051	0.041	0.05	3,946,833.03	99,972,893.41
4/14/21	0.044	0.044	0.039	0.042	1,510,568.35	84,573,756.93
4/13/21	0.044	0.049	0.04	0.044	25,081,750.64	87,779,454.75
4/12/21	0.049	0.049	0.043	0.044	1,180,905.87	88,866,863.83
4/11/21	0.049	0.051	0.048	0.049	650,309.12	98,029,977.99
4/10/21	0.052	0.054	0.048	0.049	1,242,391.79	98,389,267.66
4/9/21	0.059	0.062	0.051	0.052	1,758,025.19	103,034,049.83
4/8/21	0.047	0.059	0.046	0.059	1,213,921.75	117,308,804.59
4/7/21	0.052	0.054	0.043	0.047	1,874,881.98	94,045,714.31
4/6/21	0.049	0.054	0.045	0.052	4,931,040.09	103,795,141.95
4/5/21	0.045	0.053	0.043	0.049	2,843,928.91	97,113,401.68
4/4/21	0.043	0.045	0.042	0.045	1,241,400.63	89,500,752.27
4/3/21	0.046	0.048	0.042	0.043	1,298,063.02	86,168,790.14
4/2/21	0.051	0.051	0.045	0.046	1,607,079.94	91,768,288.14
4/1/21	0.049	0.052	0.045	0.051	3,500,979.08	101,655,128.02

Similar Coins