Cindicator (CND) historical data and Live price

cindicator

Cindicator

CND
$ 0.01038 + 1.675 % 0.00000097 BTC
MARKET CAP
20.761 M
24H VOLUME
52.412 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank320
1H 1.65 %
24H 1.68 %
7D 3.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.010.010.010.0159,859.46920,187,385.338
9/25/200.010.010.010.0147,689.30319,921,053.594
9/24/200.0090.010.0090.0144,471.27219,964,945.728
9/23/200.010.010.0090.00962,272.1718,848,165.863
9/22/200.010.010.010.0149,717.28919,390,365.94
9/21/200.010.010.0090.01100,227.71719,876,739.508
9/20/200.010.010.010.0149,171.66120,170,554.601
9/19/200.010.010.010.0139,060.14420,295,441.868
9/18/200.010.010.010.0145,152.86119,470,889.912
9/17/200.010.010.010.0165,092.42920,132,222.612
9/16/200.010.010.010.0196,893.54520,171,421.897
9/15/200.0110.0110.010.0153,305.34120,515,629.181
9/14/200.010.0110.010.01164,737.72621,342,616.082
9/13/200.0110.0110.010.0142,880.44820,282,242.478
9/12/200.0110.0110.010.01160,893.09321,538,445.401
9/11/200.0110.0110.010.01180,858.70821,435,839.793
9/10/200.010.0110.010.01167,644.34821,925,431.023
9/9/200.010.0110.010.0199,723.49920,455,842.791
9/8/200.010.010.010.0148,358.1619,708,507.892
9/7/200.010.0110.010.01119,599.33120,118,233.309
9/6/200.010.0110.010.01129,885.70620,952,867.472
9/5/200.0110.0110.0090.01152,682.91820,130,247.817
9/4/200.010.0110.010.011234,763.63721,291,643.606
9/3/200.0130.0130.010.01421,881.28719,759,875.194
9/2/200.0140.0140.0130.013199,899.68826,596,832.07
9/1/200.0160.0160.0140.014502,710.68728,194,416.512
8/31/200.0160.0170.0150.016472,752.98231,289,710.535
8/30/200.0160.0170.0150.016662,338.75432,339,959.638
8/29/200.0150.0160.0140.016551,154.88731,709,430.333
8/28/200.0150.0170.0130.0151,590,732.79429,969,268.617
8/27/200.0130.0160.0120.0152,609,217.00729,642,384.001
8/26/200.0130.0130.0120.013410,450.46525,067,092.58
8/25/200.0130.0150.0120.0131,332,306.99325,726,192.238
8/24/200.0110.0130.0110.013340,224.80825,082,729.508
8/23/200.0120.0120.0110.01160,231.35722,856,811.089
8/22/200.0110.0120.0110.01277,727.49423,132,254.266
8/21/200.0120.0120.0110.011151,346.21422,636,745.715
8/20/200.0110.0120.0110.012188,001.12123,750,806.636
8/19/200.0120.0120.0110.011220,294.70722,092,096.72
8/18/200.0120.0130.0110.012184,924.70523,754,634.439
8/17/200.0120.0130.0110.012378,172.30523,998,733.748
8/16/200.0110.0120.0110.012251,925.65924,058,367.13
8/15/200.0120.0120.0110.011502,115.52122,584,720.302
8/14/200.0110.0120.0110.012263,638.88323,313,951.336
8/13/200.0110.0130.0110.011736,238.91722,177,433.825
8/12/200.010.0120.010.011666,436.70822,693,966.455
8/11/200.0110.0110.010.01281,481.08520,379,842.836
8/10/200.0110.0110.010.011273,760.0221,643,682.187
8/9/200.0110.0110.010.011831,031.92621,503,594.307
8/8/200.0090.0110.0090.01329,658.78420,743,705.351
8/7/200.010.010.0090.009109,684.9318,804,289.637
8/6/200.0090.010.0090.01149,410.66219,072,455.034
8/5/200.010.010.0090.009157,981.49118,809,759.865
8/4/200.0090.010.0090.0198,582.81919,242,310.055
8/3/200.0090.010.0090.009163,823.56818,681,471.157
8/2/200.010.010.0090.009131,374.49717,708,013.969
8/1/200.0090.010.0090.01139,177.17719,329,543.615
7/31/200.010.010.0090.009135,319.58518,894,474.962
7/30/200.0090.010.0090.01394,864.61519,761,307.695
7/29/200.0090.0090.0090.009291,071.72918,393,163.543
7/28/200.0080.0090.0080.009216,543.9517,496,127.18
7/27/200.0080.0080.0080.008397,950.84716,711,416.212
7/26/200.0090.0090.0080.008321,683.82116,648,141.616
7/25/200.0090.0090.0090.009433,161.14617,439,174.956
7/24/200.0090.010.0090.0091,488,342.7517,930,353.797
7/23/200.0080.0110.0080.0094,560,447.19318,783,967.05
7/22/200.0080.0080.0080.008146,267.34116,028,711.465
7/21/200.0080.0080.0080.008153,440.02615,739,310.942
7/20/200.0080.0080.0070.008172,554.58615,376,198.805
7/19/200.0080.0080.0070.008571,385.85115,061,648.903
7/18/200.0080.0080.0070.008262,435.68915,924,141.765
7/17/200.0080.0080.0070.00899,821.18415,191,341.217
7/16/200.0070.0080.0070.008315,749.27515,342,603.829
7/15/200.0070.0080.0070.007110,840.11614,708,523.685
7/14/200.0070.0080.0070.007284,788.99314,225,381.434
7/13/200.0080.0080.0070.008195,947.76415,044,791.929
7/12/200.0080.0080.0080.008172,242.88215,601,636.064
7/11/200.0080.0080.0070.008270,778.57415,896,208.854
7/10/200.0070.0080.0070.0081,171,810.21715,039,367.147
7/9/200.0070.0070.0070.007195,280.66314,081,513.753
7/8/200.0070.0070.0070.007185,812.03513,953,760.294
7/7/200.0070.0070.0070.007130,677.80813,513,083.736
7/6/200.0060.0070.0060.007471,499.12613,781,815.848
7/5/200.0060.0070.0060.006338,457.11212,864,743.678
7/4/200.0060.0060.0060.006193,029.73512,392,502.915
7/3/200.0060.0070.0060.00682,612.39212,518,784.963
7/2/200.0060.0070.0060.00695,428.83812,745,146.431
7/1/200.0060.0070.0060.00667,184.34312,899,045.784
6/30/200.0070.0070.0060.00640,875.95112,934,894.763
6/29/200.0070.0070.0060.00734,599.21613,008,121.147