Cindicator (CND) historical data and Live price

cindicator

Cindicator

CND
$ 0.044355 -9.399 % 0.00000074 BTC
MARKET CAP
88.711 M
24H VOLUME
946.868 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank451
1H -3.85 %
24H -9.40 %
7D -10.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.0490.0510.0480.049650,309.1298,029,977.99
4/10/210.0520.0540.0480.0491,242,391.7998,389,267.66
4/9/210.0590.0620.0510.0521,758,025.19103,034,049.83
4/8/210.0470.0590.0460.0591,213,921.75117,308,804.59
4/7/210.0520.0540.0430.0471,874,881.9894,045,714.31
4/6/210.0490.0540.0450.0524,931,040.09103,795,141.95
4/5/210.0450.0530.0430.0492,843,928.9197,113,401.68
4/4/210.0430.0450.0420.0451,241,400.6389,500,752.27
4/3/210.0460.0480.0420.0431,298,063.0286,168,790.14
4/2/210.0510.0510.0450.0461,607,079.9491,768,288.14
4/1/210.0490.0520.0450.0513,500,979.08101,655,128.02
3/31/210.0410.050.040.0494,966,845.3497,821,467.32
3/30/210.0410.0430.0390.0411,267,833.7281,525,078.9
3/29/210.0380.0410.0360.0411,999,092.4781,996,994.29
3/28/210.040.0420.0350.0382,223,824.5275,031,956.62
3/27/210.040.0450.0360.042,029,771.2480,626,168.72
3/26/210.0350.0410.0340.039885,078.4578,267,700.45
3/25/210.0410.0420.0340.0351,160,021.3870,441,974.19
3/24/210.0420.0460.0390.0414,488,652.982,432,412
3/23/210.0330.0420.0320.0423,025,178.6483,242,561.23
3/22/210.0360.0380.0320.0331,114,450.1765,888,764.99
3/21/210.0340.0390.0320.0371,399,967.873,580,302.68
3/20/210.030.0370.030.0341,786,062.8468,831,542.33
3/19/210.0310.0320.0290.03760,042.0460,764,661.44
3/18/210.0330.0330.0290.031829,369.4861,046,116.09
3/17/210.0320.0330.030.0331,077,966.1665,922,174.99
3/16/210.030.0330.0270.0321,784,374.364,516,490.67
3/15/210.0310.0330.0270.031,629,079.4660,317,235.12
3/14/210.0310.0360.0290.0322,327,703.8663,051,160.2
3/13/210.0260.0360.0250.0313,780,029.0661,258,158.02
3/12/210.0240.0270.0230.0261,084,584.3152,715,423.07
3/11/210.0230.0240.0210.0241,283,414.747,356,545.79
3/10/210.0210.0250.0190.0232,669,287.7146,961,693.87
3/9/210.0190.0210.0190.021357,991.3141,576,867.5
3/8/210.0190.020.0180.019301,480.0638,658,574.19
3/7/210.0190.020.0180.019405,208.6838,946,362.71
3/6/210.0190.020.0170.019449,116.4138,157,302.33
3/5/210.0180.0190.0160.019307,327.4537,148,935.27
3/4/210.0180.0190.0170.018264,932.2135,949,243.9
3/3/210.0180.0190.0170.018410,542.8435,367,227.07
3/2/210.0180.0190.0170.018807,721.8435,802,778.02
3/1/210.0160.0180.0160.0183,217.5736,475,163.04
2/28/210.0180.0180.0160.0166,171.3832,289,077.81
2/27/210.0170.0190.0160.018508,323.135,125,441.56
2/26/210.0170.0180.0160.017254,088.3934,243,108.93
2/25/210.0180.0190.0170.017240,472.2633,950,510.74
2/24/210.0170.0190.0160.018659,730.3636,775,018.73
2/23/210.0210.0210.0140.017921,216.1833,088,993.34
2/22/210.0210.0230.0180.021560,510.6741,238,765.87
2/21/210.020.0230.020.021759,095.5642,547,654.04
2/20/210.020.0220.0190.02947,698.6240,441,704.16
2/19/210.0210.0220.020.02569,797.6640,211,833.15
2/18/210.020.0210.020.021275,974.4742,454,832.2
2/17/210.020.0210.0190.02364,878.7440,660,163.98
2/16/210.0210.0220.0190.02466,645.5140,348,246.61
2/15/210.0210.0220.0180.021378,817.8841,248,107.64
2/14/210.0240.0240.020.021541,688.6942,863,035.09
2/13/210.0210.0240.0190.024757,498.4847,073,634.5
2/12/210.0190.0230.0190.0211,102,161.4242,764,135.96
2/11/210.0180.020.0170.019650,003.0937,340,477.78
2/10/210.0160.0220.0140.0181,617,624.5235,857,489.24
2/9/210.0170.0170.0150.016365,365.0332,415,594.57
2/8/210.0140.0170.0140.017331,710.6533,144,027.68
2/7/210.0140.0150.0130.014398,840.1228,762,590.36
2/6/210.0150.0150.0130.014295,506.8127,431,317.86
2/5/210.0140.0150.0130.015441,305.4929,663,715.46
2/4/210.0140.0140.0130.013428,908.1926,664,121.42
2/3/210.0140.0160.0140.014805,759.0427,730,448.12
2/2/210.0160.0210.0140.0142,578,409.7528,403,777.2
2/1/210.0130.0160.0110.0161,005,551.8832,146,223.62
1/31/210.0110.0160.0110.0131,141,353.5226,490,550.25
1/30/210.010.0130.0080.011716,964.8622,570,593.47
1/29/210.0090.010.0090.01678,805.8519,220,256.91
1/28/210.0080.0090.0080.00868,024.47116,906,635.924
1/27/210.0090.010.0080.008103,024.37616,321,553.229
1/26/210.0090.010.0070.009118,385.21618,685,461.082
1/25/210.0090.010.0080.0094,838.20217,293,201.89
1/24/210.0090.010.0090.009150,956.90118,599,076.482
1/23/210.0090.010.0090.01140,563.17619,180,132.845
1/22/210.0090.010.0080.009193,894.93618,439,851.388
1/21/210.0090.010.0060.009389,485.64817,886,919.696
1/20/210.0090.0090.0080.0093,276.94918,353,738.262
1/19/210.010.010.0080.0094,979.34317,883,975.639
1/18/210.0090.010.0070.01185,268.27319,772,590.41
1/17/210.0090.010.0070.009157,950.37418,532,644.305
1/16/210.0090.010.0060.009326,754.78318,837,555.459
1/15/210.0090.0090.0060.009191,870.43417,092,346.938
1/14/210.0090.010.0090.009200,267.84818,023,738.018
1/13/210.0080.0090.0080.009120,961.46317,893,823.613
1/12/210.0090.0090.0080.00890,761.77316,295,717.491