Cindicator (CND) historical data and Live price

cindicator

Cindicator

CND
$ 0.016791 + 2.035 % 0.00000042 BTC
MARKET CAP
33.581 M
24H VOLUME
273.356 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank550
1H 0.05 %
24H 2.03 %
7D 0.23 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.0160.0170.0160.017148,866.3133,244,384.62
6/13/210.0160.0170.0150.016154,970.6732,066,504.58
6/12/210.0170.0170.0150.016218,710.9231,249,744.76
6/11/210.0180.0180.0170.017165,887.3234,294,614.27
6/10/210.0180.0180.0170.018369,089.4735,104,364.49
6/9/210.0170.0180.0150.018497,105.8335,807,173.61
6/7/210.0190.020.0150.0161,047,426.7731,644,883.89
6/6/210.020.0290.0190.0195,665,864.938,724,406.65
6/5/210.020.0220.020.02421,27139,768,105.44
6/4/210.0220.0220.0190.02253,100.2940,603,170.82
6/3/210.0190.0220.0190.022407,776.1843,067,338.82
6/2/210.0170.020.0170.019545,634.7137,620,207.5
6/1/210.0170.0180.0160.017111,180.0933,762,673.72
5/31/210.0160.0170.0150.01797,141.2234,349,103.92
5/30/210.0160.0170.0150.01694,125.9331,381,127.3
5/29/210.0160.0170.0150.016277,583.7632,426,923.74
5/28/210.0170.0170.0150.016213,755.831,384,605.88
5/27/210.0180.0190.0160.017197,032.6434,583,084.11
5/26/210.0170.0190.0160.018396,483.0336,178,259.76
5/25/210.0170.0170.0150.016387,253.0332,963,434.52
5/24/210.0140.0170.0130.017381,617.6633,228,734.41
5/23/210.0150.0160.0110.014325,171.2828,530,380.03
5/22/210.0170.0180.0140.015217,216.530,756,234.2
5/21/210.0190.0210.0150.017331,950.4234,311,274.09
5/19/210.0250.0260.0150.019591,303.9437,844,650.97
5/19/210.0250.0260.0150.019591,303.9437,844,650.97
5/18/210.0250.0270.0240.025406,544.5150,732,638.83
5/17/210.0270.0280.0240.025505,973.6150,313,626.75
5/17/210.0270.0280.0240.025505,973.6150,313,626.75
5/17/210.0270.0280.0240.025505,973.6150,313,626.75
5/16/210.0290.0310.0260.027493,289.2454,834,163.94
5/16/210.0290.0310.0260.027493,289.2454,834,163.94
5/15/210.0310.0310.0280.029467,48557,069,855.9
5/15/210.0310.0310.0280.029467,48557,069,855.9
5/15/210.0310.0310.0280.029467,48557,069,855.9
5/15/210.0310.0310.0280.029467,48557,069,855.9
5/14/210.030.0330.0290.03405,182.4260,842,717.27
5/14/210.030.0330.0290.03405,182.4260,842,717.27
5/14/210.030.0330.0290.03405,182.4260,842,717.27
5/14/210.030.0330.0290.03405,182.4260,842,717.27
5/13/210.030.0320.0280.03861,421.0159,673,195.3
5/13/210.030.0320.0280.03861,421.0159,673,195.3
5/13/210.030.0320.0280.03861,421.0159,673,195.3
5/12/210.0360.0380.030.03859,067.8160,906,151.51
5/12/210.0360.0380.030.03859,067.8160,906,151.51
5/11/210.0390.0390.0330.0361,373,747.1272,612,779.17
5/11/210.0390.0390.0330.0361,373,747.1272,612,779.17
5/11/210.0390.0390.0330.0361,373,747.1272,612,779.17
5/10/210.0370.0420.0340.0364,475,752.172,568,511.35
5/10/210.0370.0420.0340.0364,475,752.172,568,511.35
5/9/210.0330.0370.0320.037806,222.8673,370,766.62
5/9/210.0330.0370.0320.037806,222.8673,370,766.62
5/8/210.0340.0360.0330.033527,362.3365,863,110.42
5/8/210.0340.0360.0330.033527,362.3365,863,110.42
5/8/210.0340.0360.0330.033527,362.3365,863,110.42
5/8/210.0340.0360.0330.033527,362.3365,863,110.42
5/7/210.0360.0360.0330.034739,018.2367,686,422.81
5/7/210.0360.0360.0330.034739,018.2367,686,422.81
5/7/210.0360.0360.0330.034739,018.2367,686,422.81
5/6/210.0370.0370.0340.036818,808.2671,005,487.16
5/6/210.0370.0370.0340.036818,808.2671,005,487.16
5/6/210.0370.0370.0340.036818,808.2671,005,487.16
5/5/210.0340.0370.0340.037750,657.0173,505,135.7
5/5/210.0340.0370.0340.037750,657.0173,505,135.7
4/26/210.030.0340.0290.0331,259,832.5465,935,839.86
4/25/210.0290.0430.0270.034,896,487.3859,772,119.52
4/24/210.030.0310.0270.029472,802.4857,290,891.48
4/23/210.030.0320.0250.031,306,439.3960,506,567.47
4/22/210.0350.0350.0290.03635,329.2560,088,140.44
4/21/210.0370.0380.0340.034650,177.8268,113,249.93
4/20/210.0360.0380.0330.037856,408.0173,582,199.32
4/19/210.0380.0410.0350.036720,300.8572,588,198
4/18/210.0450.0450.0350.0381,111,634.4476,876,541.02
4/17/210.0450.0480.0440.0451,161,079.1890,346,851.73
4/16/210.0490.0510.0430.0452,275,863.7889,569,602.7
4/15/210.0420.0510.0410.053,946,833.0399,972,893.41
4/14/210.0440.0440.0390.0421,510,568.3584,573,756.93
4/13/210.0440.0490.040.04425,081,750.6487,779,454.75
4/12/210.0490.0490.0430.0441,180,905.8788,866,863.83
4/11/210.0490.0510.0480.049650,309.1298,029,977.99
4/10/210.0520.0540.0480.0491,242,391.7998,389,267.66
4/9/210.0590.0620.0510.0521,758,025.19103,034,049.83
4/8/210.0470.0590.0460.0591,213,921.75117,308,804.59
4/7/210.0520.0540.0430.0471,874,881.9894,045,714.31
4/6/210.0490.0540.0450.0524,931,040.09103,795,141.95
4/5/210.0450.0530.0430.0492,843,928.9197,113,401.68
4/4/210.0430.0450.0420.0451,241,400.6389,500,752.27
4/3/210.0460.0480.0420.0431,298,063.0286,168,790.14
4/2/210.0510.0510.0450.0461,607,079.9491,768,288.14
4/1/210.0490.0520.0450.0513,500,979.08101,655,128.02