Cindicator (CND) historical data and Live price

Cindicator

CND

$ 0.010793 + 3.811 %

0.0000009 BTC

MARKET CAP
21.587 M

24H VOLUME
917.948 k

CIRC.SUPPLY
2 B

MAX SUPPLY

CND

USD

Rank316

1H 0.35 %

24H 3.81 %

7D 14.43 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	0.011	0.011	0.01	0.011	831,031.926	21,503,594.307
8/8/20	0.009	0.011	0.009	0.01	329,658.784	20,743,705.351
8/7/20	0.01	0.01	0.009	0.009	109,684.93	18,804,289.637
8/6/20	0.009	0.01	0.009	0.01	149,410.662	19,072,455.034
8/5/20	0.01	0.01	0.009	0.009	157,981.491	18,809,759.865
8/4/20	0.009	0.01	0.009	0.01	98,582.819	19,242,310.055
8/3/20	0.009	0.01	0.009	0.009	163,823.568	18,681,471.157
8/2/20	0.01	0.01	0.009	0.009	131,374.497	17,708,013.969
8/1/20	0.009	0.01	0.009	0.01	139,177.177	19,329,543.615
7/31/20	0.01	0.01	0.009	0.009	135,319.585	18,894,474.962
7/30/20	0.009	0.01	0.009	0.01	394,864.615	19,761,307.695
7/29/20	0.009	0.009	0.009	0.009	291,071.729	18,393,163.543
7/28/20	0.008	0.009	0.008	0.009	216,543.95	17,496,127.18
7/27/20	0.008	0.008	0.008	0.008	397,950.847	16,711,416.212
7/26/20	0.009	0.009	0.008	0.008	321,683.821	16,648,141.616
7/25/20	0.009	0.009	0.009	0.009	433,161.146	17,439,174.956
7/24/20	0.009	0.01	0.009	0.009	1,488,342.75	17,930,353.797
7/23/20	0.008	0.011	0.008	0.009	4,560,447.193	18,783,967.05
7/22/20	0.008	0.008	0.008	0.008	146,267.341	16,028,711.465
7/21/20	0.008	0.008	0.008	0.008	153,440.026	15,739,310.942
7/20/20	0.008	0.008	0.007	0.008	172,554.586	15,376,198.805
7/19/20	0.008	0.008	0.007	0.008	571,385.851	15,061,648.903
7/18/20	0.008	0.008	0.007	0.008	262,435.689	15,924,141.765
7/17/20	0.008	0.008	0.007	0.008	99,821.184	15,191,341.217
7/16/20	0.007	0.008	0.007	0.008	315,749.275	15,342,603.829
7/15/20	0.007	0.008	0.007	0.007	110,840.116	14,708,523.685
7/14/20	0.007	0.008	0.007	0.007	284,788.993	14,225,381.434
7/13/20	0.008	0.008	0.007	0.008	195,947.764	15,044,791.929
7/12/20	0.008	0.008	0.008	0.008	172,242.882	15,601,636.064
7/11/20	0.008	0.008	0.007	0.008	270,778.574	15,896,208.854
7/10/20	0.007	0.008	0.007	0.008	1,171,810.217	15,039,367.147
7/9/20	0.007	0.007	0.007	0.007	195,280.663	14,081,513.753
7/8/20	0.007	0.007	0.007	0.007	185,812.035	13,953,760.294
7/7/20	0.007	0.007	0.007	0.007	130,677.808	13,513,083.736
7/6/20	0.006	0.007	0.006	0.007	471,499.126	13,781,815.848
7/5/20	0.006	0.007	0.006	0.006	338,457.112	12,864,743.678
7/4/20	0.006	0.006	0.006	0.006	193,029.735	12,392,502.915
7/3/20	0.006	0.007	0.006	0.006	82,612.392	12,518,784.963
7/2/20	0.006	0.007	0.006	0.006	95,428.838	12,745,146.431
7/1/20	0.006	0.007	0.006	0.006	67,184.343	12,899,045.784
6/30/20	0.007	0.007	0.006	0.006	40,875.951	12,934,894.763
6/29/20	0.007	0.007	0.006	0.007	34,599.216	13,008,121.147
6/28/20	0.006	0.007	0.006	0.007	51,996.762	13,146,841.804
6/27/20	0.007	0.007	0.006	0.006	86,518.904	12,645,741.553
6/26/20	0.007	0.007	0.007	0.007	59,059.731	13,908,105.261
6/25/20	0.007	0.007	0.007	0.007	73,323.211	13,877,277.315
6/24/20	0.008	0.008	0.007	0.007	44,863.369	14,513,395.114
6/23/20	0.007	0.008	0.007	0.008	131,065.759	15,224,310.502
6/22/20	0.007	0.007	0.007	0.007	86,370.262	14,866,159.135
6/21/20	0.007	0.008	0.007	0.007	44,603.725	14,518,013.219
6/20/20	0.007	0.008	0.007	0.007	57,770.575	14,737,972.113
6/19/20	0.007	0.007	0.007	0.007	79,861.787	14,674,900.155
6/18/20	0.008	0.008	0.007	0.007	138,448.505	14,858,033.627
6/17/20	0.008	0.008	0.008	0.008	175,793.655	15,727,883.458
6/16/20	0.008	0.008	0.007	0.008	124,710.277	15,987,990.275
6/15/20	0.008	0.008	0.007	0.008	274,803.264	15,095,264.525
6/14/20	0.007	0.008	0.007	0.008	358,434.944	15,184,911.014
6/13/20	0.007	0.007	0.007	0.007	87,843.696	14,394,258.54
6/12/20	0.007	0.007	0.006	0.007	91,684.665	13,645,537.032
6/11/20	0.008	0.008	0.007	0.007	123,467.787	13,431,450.75
6/10/20	0.007	0.008	0.007	0.008	87,035.769	15,387,186.446
6/9/20	0.007	0.007	0.007	0.007	30,253.41	14,678,216.009
6/8/20	0.007	0.007	0.007	0.007	58,040.197	14,456,789.291
6/7/20	0.007	0.007	0.007	0.007	66,433.379	14,828,105.338
6/6/20	0.007	0.007	0.007	0.007	79,760.009	14,489,784.905
6/5/20	0.007	0.007	0.007	0.007	82,527.413	13,733,153.784
6/4/20	0.006	0.007	0.006	0.007	317,843.851	14,131,636.582
6/3/20	0.006	0.007	0.006	0.006	725,601.649	12,950,200.697
6/2/20	0.006	0.007	0.006	0.006	77,187.515	12,568,085.909
6/1/20	0.006	0.007	0.006	0.006	113,615.638	12,815,955.397
5/31/20	0.006	0.007	0.006	0.006	331,857.618	12,503,913.392
5/30/20	0.006	0.007	0.006	0.006	86,252.358	12,807,102.939
5/29/20	0.006	0.006	0.006	0.006	123,548.783	12,454,714.026
5/28/20	0.007	0.007	0.006	0.006	349,220.8	12,363,299.52
5/27/20	0.007	0.007	0.006	0.007	218,869.037	13,263,970.781
5/26/20	0.008	0.008	0.006	0.007	680,344.846	13,246,176.493
5/25/20	0.006	0.009	0.006	0.008	2,162,392.666	15,850,130.764
5/24/20	0.007	0.007	0.006	0.006	108,875.915	12,651,971.547
5/23/20	0.007	0.007	0.007	0.007	1,450,349.711	13,998,532.923
5/22/20	0.006	0.007	0.006	0.007	666,012.759	14,141,007.917
5/21/20	0.006	0.008	0.006	0.006	116,710.957	11,977,100.773
5/20/20	0.006	0.007	0.006	0.006	83,518.108	12,768,591.331
5/19/20	0.006	0.007	0.006	0.006	74,815.724	12,589,270.269
5/18/20	0.007	0.007	0.006	0.006	69,891.044	12,907,731.781
5/17/20	0.007	0.007	0.006	0.007	175,570.168	13,361,651.309
5/16/20	0.008	0.008	0.007	0.007	265,932.983	13,882,862.528
5/15/20	0.007	0.008	0.007	0.008	263,435.752	15,381,217.252
5/14/20	0.006	0.007	0.006	0.007	194,915.681	14,545,922.905
5/13/20	0.006	0.007	0.006	0.006	314,536.633	12,786,181.521
5/12/20	0.005	0.006	0.005	0.006	519,531.009	12,135,614.103

Similar Coins