Cindicator (CND) historical data and Live price

Cindicator

CND

$ 0.044355 -9.399 %

0.00000074 BTC

MARKET CAP
88.711 M

24H VOLUME
946.868 k

CIRC.SUPPLY
2 B

MAX SUPPLY

CND

USD

Rank451

1H -3.85 %

24H -9.40 %

7D -10.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/11/21	0.049	0.051	0.048	0.049	650,309.12	98,029,977.99
4/10/21	0.052	0.054	0.048	0.049	1,242,391.79	98,389,267.66
4/9/21	0.059	0.062	0.051	0.052	1,758,025.19	103,034,049.83
4/8/21	0.047	0.059	0.046	0.059	1,213,921.75	117,308,804.59
4/7/21	0.052	0.054	0.043	0.047	1,874,881.98	94,045,714.31
4/6/21	0.049	0.054	0.045	0.052	4,931,040.09	103,795,141.95
4/5/21	0.045	0.053	0.043	0.049	2,843,928.91	97,113,401.68
4/4/21	0.043	0.045	0.042	0.045	1,241,400.63	89,500,752.27
4/3/21	0.046	0.048	0.042	0.043	1,298,063.02	86,168,790.14
4/2/21	0.051	0.051	0.045	0.046	1,607,079.94	91,768,288.14
4/1/21	0.049	0.052	0.045	0.051	3,500,979.08	101,655,128.02
3/31/21	0.041	0.05	0.04	0.049	4,966,845.34	97,821,467.32
3/30/21	0.041	0.043	0.039	0.041	1,267,833.72	81,525,078.9
3/29/21	0.038	0.041	0.036	0.041	1,999,092.47	81,996,994.29
3/28/21	0.04	0.042	0.035	0.038	2,223,824.52	75,031,956.62
3/27/21	0.04	0.045	0.036	0.04	2,029,771.24	80,626,168.72
3/26/21	0.035	0.041	0.034	0.039	885,078.45	78,267,700.45
3/25/21	0.041	0.042	0.034	0.035	1,160,021.38	70,441,974.19
3/24/21	0.042	0.046	0.039	0.041	4,488,652.9	82,432,412
3/23/21	0.033	0.042	0.032	0.042	3,025,178.64	83,242,561.23
3/22/21	0.036	0.038	0.032	0.033	1,114,450.17	65,888,764.99
3/21/21	0.034	0.039	0.032	0.037	1,399,967.8	73,580,302.68
3/20/21	0.03	0.037	0.03	0.034	1,786,062.84	68,831,542.33
3/19/21	0.031	0.032	0.029	0.03	760,042.04	60,764,661.44
3/18/21	0.033	0.033	0.029	0.031	829,369.48	61,046,116.09
3/17/21	0.032	0.033	0.03	0.033	1,077,966.16	65,922,174.99
3/16/21	0.03	0.033	0.027	0.032	1,784,374.3	64,516,490.67
3/15/21	0.031	0.033	0.027	0.03	1,629,079.46	60,317,235.12
3/14/21	0.031	0.036	0.029	0.032	2,327,703.86	63,051,160.2
3/13/21	0.026	0.036	0.025	0.031	3,780,029.06	61,258,158.02
3/12/21	0.024	0.027	0.023	0.026	1,084,584.31	52,715,423.07
3/11/21	0.023	0.024	0.021	0.024	1,283,414.7	47,356,545.79
3/10/21	0.021	0.025	0.019	0.023	2,669,287.71	46,961,693.87
3/9/21	0.019	0.021	0.019	0.021	357,991.31	41,576,867.5
3/8/21	0.019	0.02	0.018	0.019	301,480.06	38,658,574.19
3/7/21	0.019	0.02	0.018	0.019	405,208.68	38,946,362.71
3/6/21	0.019	0.02	0.017	0.019	449,116.41	38,157,302.33
3/5/21	0.018	0.019	0.016	0.019	307,327.45	37,148,935.27
3/4/21	0.018	0.019	0.017	0.018	264,932.21	35,949,243.9
3/3/21	0.018	0.019	0.017	0.018	410,542.84	35,367,227.07
3/2/21	0.018	0.019	0.017	0.018	807,721.84	35,802,778.02
3/1/21	0.016	0.018	0.016	0.018	3,217.57	36,475,163.04
2/28/21	0.018	0.018	0.016	0.016	6,171.38	32,289,077.81
2/27/21	0.017	0.019	0.016	0.018	508,323.1	35,125,441.56
2/26/21	0.017	0.018	0.016	0.017	254,088.39	34,243,108.93
2/25/21	0.018	0.019	0.017	0.017	240,472.26	33,950,510.74
2/24/21	0.017	0.019	0.016	0.018	659,730.36	36,775,018.73
2/23/21	0.021	0.021	0.014	0.017	921,216.18	33,088,993.34
2/22/21	0.021	0.023	0.018	0.021	560,510.67	41,238,765.87
2/21/21	0.02	0.023	0.02	0.021	759,095.56	42,547,654.04
2/20/21	0.02	0.022	0.019	0.02	947,698.62	40,441,704.16
2/19/21	0.021	0.022	0.02	0.02	569,797.66	40,211,833.15
2/18/21	0.02	0.021	0.02	0.021	275,974.47	42,454,832.2
2/17/21	0.02	0.021	0.019	0.02	364,878.74	40,660,163.98
2/16/21	0.021	0.022	0.019	0.02	466,645.51	40,348,246.61
2/15/21	0.021	0.022	0.018	0.021	378,817.88	41,248,107.64
2/14/21	0.024	0.024	0.02	0.021	541,688.69	42,863,035.09
2/13/21	0.021	0.024	0.019	0.024	757,498.48	47,073,634.5
2/12/21	0.019	0.023	0.019	0.021	1,102,161.42	42,764,135.96
2/11/21	0.018	0.02	0.017	0.019	650,003.09	37,340,477.78
2/10/21	0.016	0.022	0.014	0.018	1,617,624.52	35,857,489.24
2/9/21	0.017	0.017	0.015	0.016	365,365.03	32,415,594.57
2/8/21	0.014	0.017	0.014	0.017	331,710.65	33,144,027.68
2/7/21	0.014	0.015	0.013	0.014	398,840.12	28,762,590.36
2/6/21	0.015	0.015	0.013	0.014	295,506.81	27,431,317.86
2/5/21	0.014	0.015	0.013	0.015	441,305.49	29,663,715.46
2/4/21	0.014	0.014	0.013	0.013	428,908.19	26,664,121.42
2/3/21	0.014	0.016	0.014	0.014	805,759.04	27,730,448.12
2/2/21	0.016	0.021	0.014	0.014	2,578,409.75	28,403,777.2
2/1/21	0.013	0.016	0.011	0.016	1,005,551.88	32,146,223.62
1/31/21	0.011	0.016	0.011	0.013	1,141,353.52	26,490,550.25
1/30/21	0.01	0.013	0.008	0.011	716,964.86	22,570,593.47
1/29/21	0.009	0.01	0.009	0.01	678,805.85	19,220,256.91
1/28/21	0.008	0.009	0.008	0.008	68,024.471	16,906,635.924
1/27/21	0.009	0.01	0.008	0.008	103,024.376	16,321,553.229
1/26/21	0.009	0.01	0.007	0.009	118,385.216	18,685,461.082
1/25/21	0.009	0.01	0.008	0.009	4,838.202	17,293,201.89
1/24/21	0.009	0.01	0.009	0.009	150,956.901	18,599,076.482
1/23/21	0.009	0.01	0.009	0.01	140,563.176	19,180,132.845
1/22/21	0.009	0.01	0.008	0.009	193,894.936	18,439,851.388
1/21/21	0.009	0.01	0.006	0.009	389,485.648	17,886,919.696
1/20/21	0.009	0.009	0.008	0.009	3,276.949	18,353,738.262
1/19/21	0.01	0.01	0.008	0.009	4,979.343	17,883,975.639
1/18/21	0.009	0.01	0.007	0.01	185,268.273	19,772,590.41
1/17/21	0.009	0.01	0.007	0.009	157,950.374	18,532,644.305
1/16/21	0.009	0.01	0.006	0.009	326,754.783	18,837,555.459
1/15/21	0.009	0.009	0.006	0.009	191,870.434	17,092,346.938
1/14/21	0.009	0.01	0.009	0.009	200,267.848	18,023,738.018
1/13/21	0.008	0.009	0.008	0.009	120,961.463	17,893,823.613
1/12/21	0.009	0.009	0.008	0.008	90,761.773	16,295,717.491

Similar Coins