Circuits of Value (COVAL) historical data and Live price

Circuits of Value

COVAL

$ 0.02478 -2.039 %

0.00000037 BTC

MARKET CAP
44.228 M

24H VOLUME
483.762 k

CIRC.SUPPLY
1.785 B

MAX SUPPLY

COVAL

USD

Rank671

1H 0.32 %

24H -2.04 %

7D 8.23 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/22	0.011	0.011	0.011	0.011	96,200.09	19,481,273.47
8/14/22	0.013	0.013	0.013	0.013	158,819.63	22,773,000.86
8/13/22	0.013	0.013	0.013	0.013	143,385.6	23,145,755.86
8/12/22	0.013	0.013	0.013	0.013	167,828.2	23,127,563.49
8/11/22	0.013	0.013	0.013	0.013	209,792.8	23,654,125.26
8/10/22	0.013	0.013	0.012	0.013	224,606.51	23,349,618.11
8/9/22	0.013	0.013	0.012	0.013	233,427.64	22,649,293.35
8/8/22	0.014	0.014	0.013	0.013	134,068.14	23,987,094.17
8/7/22	0.014	0.014	0.013	0.014	199,821.66	24,318,328.61
8/6/22	0.014	0.014	0.013	0.014	411,180.41	24,136,816.86
8/5/22	0.014	0.014	0.013	0.014	343,928.91	25,519,810.13
8/4/22	0.013	0.014	0.013	0.014	213,454.13	24,412,162.66
8/3/22	0.013	0.014	0.013	0.013	223,911.77	23,952,678.07
8/2/22	0.013	0.013	0.013	0.013	163,206.65	23,159,152.16
8/1/22	0.013	0.013	0.013	0.013	136,368.42	23,060,301.04
7/31/22	0.013	0.013	0.013	0.013	153,526.66	24,008,207.38
7/30/22	0.013	0.014	0.013	0.013	288,214.47	23,618,958.6
7/29/22	0.013	0.014	0.013	0.013	341,260.51	24,038,915.25
7/28/22	0.013	0.014	0.012	0.013	667,593.58	23,753,387.97
7/26/22	0.012	0.012	0.012	0.012	132,554.45	20,762,623.59
7/25/22	0.013	0.013	0.012	0.012	152,129.6	21,460,010.1
7/24/22	0.013	0.013	0.012	0.013	135,394.39	22,344,667.73
7/23/22	0.012	0.013	0.012	0.013	317,001.57	22,477,644.47
7/22/22	0.012	0.012	0.012	0.012	146,637	21,840,008.69
7/21/22	0.012	0.013	0.012	0.012	293,254.37	22,168,916.77
7/20/22	0.012	0.015	0.012	0.012	774,469.73	22,232,452.18
7/19/22	0.012	0.013	0.012	0.012	527,255.07	22,246,011.22
7/18/22	0.012	0.012	0.012	0.012	342,549.93	21,433,843.69
7/17/22	0.012	0.012	0.012	0.012	157,116.95	21,145,401.46
7/16/22	0.012	0.013	0.011	0.012	396,406.95	21,843,860.42
7/15/22	0.012	0.012	0.011	0.012	272,146.76	21,275,653.36
7/14/22	0.012	0.012	0.011	0.012	282,042.61	20,697,607.23
7/13/22	0.012	0.012	0.011	0.012	224,537.71	21,071,177.17
7/12/22	0.012	0.012	0.011	0.012	209,627.9	20,599,241.89
7/11/22	0.012	0.012	0.012	0.012	332,440.6	21,095,487.5
7/10/22	0.013	0.013	0.012	0.012	314,180.78	21,672,068.28
7/9/22	0.013	0.013	0.012	0.013	419,776.89	23,004,574.11
7/8/22	0.013	0.016	0.013	0.013	838,962.97	23,417,718.27
7/7/22	0.013	0.013	0.012	0.013	156,057.48	22,662,988.81
7/6/22	0.013	0.013	0.012	0.013	120,076.92	22,900,580.96
7/5/22	0.013	0.013	0.012	0.013	141,871.93	22,446,913.95
7/4/22	0.013	0.013	0.012	0.013	156,597.81	22,872,990.86
7/3/22	0.013	0.013	0.012	0.013	107,383.08	22,628,371.04
7/2/22	0.013	0.013	0.012	0.013	101,372.41	22,418,055.42
7/1/22	0.013	0.014	0.012	0.013	469,516.15	22,520,311.22
6/30/22	0.012	0.013	0.011	0.013	371,336.5	22,425,956.64
6/29/22	0.012	0.013	0.012	0.012	149,739.36	21,646,666.79
6/28/22	0.013	0.013	0.012	0.012	120,678.9	22,230,542.11
6/27/22	0.013	0.014	0.012	0.013	478,759.33	22,389,438.4
6/26/22	0.013	0.016	0.013	0.013	1,122,899.01	23,828,827.03
6/25/22	0.012	0.013	0.012	0.013	661,252.06	23,049,077.36
6/24/22	0.012	0.012	0.012	0.012	689,016.56	21,684,245.01
6/23/22	0.012	0.013	0.011	0.012	629,983.82	21,211,382.6
6/22/22	0.013	0.014	0.012	0.012	638,090.78	20,872,457.95
6/21/22	0.012	0.015	0.012	0.013	916,015.76	23,265,335.32
6/20/22	0.013	0.013	0.012	0.012	385,577.47	21,857,703.1
6/19/22	0.011	0.013	0.011	0.013	224,227.23	22,572,758.31
6/18/22	0.012	0.012	0.011	0.011	292,167.15	20,523,394.15
6/17/22	0.011	0.012	0.011	0.012	289,115.35	20,871,542.05
6/16/22	0.012	0.013	0.011	0.011	377,119.59	20,509,690.35
6/15/22	0.012	0.013	0.011	0.012	660,239.35	22,226,152.96
6/14/22	0.012	0.013	0.012	0.012	466,702.78	22,022,069.76
6/13/22	0.014	0.014	0.012	0.012	400,771.68	21,507,077.69
6/12/22	0.015	0.015	0.014	0.014	248,855.31	24,573,243.55
6/11/22	0.016	0.016	0.015	0.015	519,931.22	27,544,180.37
6/10/22	0.017	0.017	0.016	0.016	312,875.84	28,836,510.02
6/9/22	0.016	0.017	0.016	0.017	534,053.23	29,922,188.01
6/8/22	0.016	0.017	0.016	0.016	461,060.81	29,103,735.09
6/7/22	0.016	0.017	0.016	0.016	349,183.25	28,478,460.6
6/6/22	0.017	0.017	0.016	0.016	332,468.68	29,050,677.08
6/5/22	0.018	0.018	0.016	0.017	653,305.58	29,962,772.49
6/4/22	0.016	0.02	0.016	0.018	1,152,556.56	32,169,408.02
6/3/22	0.016	0.017	0.016	0.016	233,273.56	27,905,579.92
6/2/22	0.016	0.017	0.016	0.016	391,916.42	29,209,385.27
6/1/22	0.017	0.017	0.015	0.016	631,060.15	27,947,406.04
5/31/22	0.017	0.018	0.017	0.017	500,456.26	30,239,652.2
5/30/22	0.017	0.017	0.016	0.017	401,176.69	30,734,551.37
5/29/22	0.016	0.017	0.016	0.017	509,347.4	29,784,586.81
5/28/22	0.016	0.017	0.016	0.016	419,269.56	29,144,237.73
5/27/22	0.017	0.017	0.015	0.016	516,971.29	28,792,151.35
5/26/22	0.018	0.018	0.017	0.017	249,544.8	30,243,642.05
5/25/22	0.018	0.019	0.018	0.018	267,921.7	31,732,708.13
5/24/22	0.019	0.019	0.018	0.018	684,456.34	32,498,426.77
5/23/22	0.022	0.023	0.019	0.019	1,960,991.11	34,548,722.36
5/22/22	0.018	0.025	0.017	0.022	2,874,805.92	38,960,054.05
5/21/22	0.017	0.018	0.016	0.018	413,748.76	31,276,257.54
5/20/22	0.018	0.018	0.017	0.017	531,745.8	31,223,141.88
5/19/22	0.018	0.018	0.016	0.018	1,298,138.83	31,795,017.46
5/18/22	0.018	0.022	0.018	0.018	2,495,502.5	32,972,940.59
5/17/22	0.018	0.018	0.018	0.018	277,042.14	31,913,351.42

Similar Coins