Civilization (CIV) historical data and Live price

civilization

Civilization

CIV
$ 0.009199 -0.11 % 0.00000013 BTC
MARKET CAP
2.76 M
24H VOLUME
138.28610809
CIRC.SUPPLY
300 M
MAX SUPPLY
Rank1,498
1H 0.00 %
24H -0.11 %
7D -11.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0090.0090.0090.009617.882,762,718.22
3/26/240.010.010.0090.009394.262,819,286.24
3/25/240.0090.010.0090.01978.552,864,871.15
3/24/240.0090.0090.0090.0098,417.742,686,802.78
3/23/240.010.010.0090.0098,553.142,833,348.56
3/22/240.010.010.010.01101.512,936,898.43
3/21/240.010.010.010.01360.053,080,554.31
3/20/240.010.010.0090.012,255.723,092,710.71
3/19/240.0110.0110.010.013,923.613,061,280.56
3/18/240.0110.0110.0110.01103,400,444.85
3/17/240.0120.0120.0110.0117,804.973,390,732.67
3/16/240.0120.0130.0120.01211,404.913,502,413.49
3/15/240.0130.0130.0120.0122,487.713,722,365.1
3/14/240.0140.0140.0130.0135,586.883,840,545.03
3/13/240.0140.0140.0140.0141,618.384,180,094.53
3/12/240.0140.0140.0140.014789.174,082,280.37
3/11/240.0130.0140.0130.014450.834,117,741.33
3/10/240.0130.0130.0130.0131,541.124,035,228.21
3/9/240.0130.0130.0130.013511.073,960,586.13
3/8/240.0140.0140.0130.0139,982.353,918,700.04
3/7/240.0140.0140.0140.0149,700.224,212,736.01
3/6/240.0130.0140.0130.0141,378.494,116,420.46
3/5/240.0130.0140.0130.01315,717.843,906,063.4
3/4/240.0130.0130.0130.0132,239.313,963,805.5
3/3/240.0140.0140.0120.01316,549.543,787,236.26
3/2/240.0160.0160.0140.01418,823.064,213,149.74
3/1/240.0160.0160.0160.0162,272.974,821,795.52
2/29/240.0170.0170.0150.01618,894.794,732,319.1
2/28/240.0170.0180.0160.01712,921.965,023,643.8
2/27/240.0170.0180.0170.01716,159.85,236,352.07
2/26/240.0180.0180.0170.01711,149.895,140,717.5
2/25/240.0180.0180.0180.0183,869.485,370,392.48
2/24/240.0180.0180.0180.0188,193.315,298,082.72
2/23/240.0190.0190.0180.0184,008.075,424,201.34
2/22/240.0190.020.0190.0198,034.45,710,481.17
2/21/240.0210.0210.0190.01913,239.095,817,985.2
2/20/240.0310.0310.0190.021183,632.376,402,315.22
2/19/240.0270.0330.0260.031124,725.79,298,381.27
2/18/240.0230.0270.0230.02731,634.668,196,411.8
2/17/240.0220.0270.0210.023109,225.866,829,335.1
2/16/240.020.0230.020.02252,863.146,605,603.61
2/15/240.0180.0210.0180.0267,858.936,129,894.17
2/14/240.0130.0190.0130.018112,422.825,459,573.74
2/13/240.0130.0130.0120.01319,076.673,937,160.07
2/12/240.0120.0130.0120.0135,817.723,764,760.85
2/11/240.0110.0120.0110.0122,396.853,480,375.53
2/10/240.0110.0110.0110.0111,778.933,385,065.49
2/9/240.0110.0120.0110.01110,854.813,363,568.84
2/8/240.0110.0110.0110.011820.413,305,663.57
2/7/240.0110.0110.0110.011452.833,223,587.05
2/6/240.0110.0110.0110.011784.153,240,341.53
2/5/240.010.0110.010.0111,867.633,156,279.61
2/4/240.0110.0110.010.012,202.753,137,324.2
2/3/240.0120.0120.010.0113,439.843,217,478.17
2/2/240.0090.0120.0060.012709.33,568,571.5
2/1/240.0110.0110.0090.0097,043.472,701,804
1/31/240.0090.0120.0090.01153,113.113,214,311.36
1/30/240.0090.0090.0090.0099,845.912,658,460.79
1/29/240.0080.0090.0080.00914,118.142,582,758.82
1/28/240.0060.0080.0060.0083,641.72,426,460.19
1/27/240.0080.0080.0060.0061.031,947,112.54
1/26/240.0080.0080.0070.0082,001.092,366,075.87
1/25/240.0080.0080.0080.008237.372,354,060.43
1/24/240.0080.0080.0080.0084,038.732,395,630.13
1/23/240.0080.0080.0080.00810,784.942,416,160.85
1/22/240.0080.0080.0070.0089,268.952,416,632.4
1/21/240.0080.0080.0080.008220.012,377,849.8
1/20/240.0080.0080.0080.008741.352,384,341.61
1/19/240.0080.0080.0080.0081,118.332,398,360.23
1/18/240.0080.0080.0080.0084,607.512,367,158.51
1/17/240.0080.0080.0080.008574.262,344,571.44
1/16/240.0080.0080.0080.0082,709.452,371,606.25
1/15/240.0080.0080.0080.008535.82,359,618.29
1/14/240.0080.0080.0080.0081,838.932,378,592.69
1/13/240.0080.0080.0080.0082,299.962,446,531.76
1/12/240.0090.0090.0080.0081,581.952,490,005.79
1/11/240.0080.0090.0080.0091,315.412,553,744.85
1/10/240.0080.0090.0080.0087,593.62,345,164.16
1/9/240.0090.0090.0080.00815,309.182,417,131.01
1/8/240.0080.0090.0080.0091,192.022,574,838.93
1/7/240.0080.0090.0080.00873.792,411,843.58
1/6/240.0090.0090.0080.0085,851.652,426,879.78
1/5/240.0090.0090.0080.0092,616.322,573,197.12
1/4/240.0080.0090.0080.0096,017.232,649,429.1
1/3/240.0090.0090.0080.0081,852.292,424,580.09
1/2/240.0090.010.0080.00911,623.222,553,449.3
1/1/240.0090.0090.0090.0091,152.632,838,421.05
12/31/230.010.010.0090.0098,883.042,709,828.73
12/30/230.010.010.010.01644.222,951,217.75
12/29/230.0110.0110.010.017,466.912,932,623.61