Clams (CLAM) historical data and Live price

clams

Clams

CLAM
$ 1.03 -1.053 % 0.00008988 BTC
MARKET CAP
4.386 M
24H VOLUME
6.84717497973326
CIRC.SUPPLY
4.249 M
MAX SUPPLY
Rank700
1H -0.13 %
24H -1.05 %
7D -58.65 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/201.0431.2611.0351.2595.5085,348,930.979
8/11/201.071.0741.0411.04304,430,485.633
8/10/202.5442.5441.0621.0721.7614,541,211.058
8/9/202.8042.8122.5342.544010,796,971.53
8/8/201.162.8151.1552.80320.98311,894,848.258
8/7/202.8592.8921.1381.1633.2874,919,089.396
8/6/201.2562.8931.2392.85919.53812,123,497.52
8/5/201.1611.261.1611.2554.7275,321,667.174
8/4/201.1611.1611.1611.16104,920,393.07
8/3/201.1611.1611.1611.16104,918,731.824
8/2/201.1611.1611.1611.16104,917,081.732
8/1/201.1321.1691.1241.16104,915,420.028
7/31/202.4092.4091.111.13222.0514,790,495.329
7/30/202.4092.4092.4092.409010,191,371.185
7/29/202.4092.4092.4092.409010,187,886.919
7/28/202.4192.472.3422.409010,184,459.524
7/27/202.1752.4972.1752.4232.64410,237,526.355
7/26/202.1292.2112.1222.17509,188,370.102
7/25/203.293.312.1042.12965.2648,991,093.217
7/24/203.2553.3343.2543.291,785.47813,887,232.902
7/23/201.6753.2711.6673.254767.27213,732,214.097
7/22/201.6471.6781.6381.6755.1227,067,367.528
7/21/202.282.281.6471.6475.0366,946,944.697
7/20/202.282.282.282.2809,611,446.911
7/19/202.282.282.282.2809,608,160.258
7/18/202.282.282.282.2809,604,927.422
7/17/202.2822.2972.2712.2809,601,662.668
7/16/201.4852.2981.482.28228.0729,607,338.86
7/15/201.5941.5991.4831.4857.8396,251,401.524
7/14/201.5352.2341.5171.5942.3626,706,146.135
7/13/202.6023.0541.0181.543128.0286,488,694.116
7/12/203.0613.4831.9532.6021,023.08610,939,094.573
7/11/200.7443.5030.7413.06115,650.01412,864,904.362
7/10/201.4082.4230.4130.7448,903.5923,126,610.041
7/9/200.5151.4070.4611.407483.7095,909,613.698
7/8/200.3120.5570.3110.51393.4322,154,963.608
7/7/200.2820.3240.2810.3129.9621,309,178.749
7/6/200.250.2830.250.2830.1811,188,944.514
7/5/200.250.250.250.2501,048,982.258
7/4/200.250.250.250.2501,048,624.625
7/3/200.250.250.250.2501,048,266.59
7/2/200.250.250.250.2501,047,909.707
7/1/200.2510.2520.250.2501,047,551.824
6/30/200.2520.2530.2480.2510.1161,048,975.036
6/29/200.2520.2520.2520.25201,053,417.322
6/28/200.250.2550.2470.25201,053,056.786
6/27/200.2550.2570.2480.250.5371,045,406.988
6/26/200.2930.2930.2550.2550.4721,065,262.646
6/25/200.2930.2930.2930.29301,224,612.007
6/24/200.2930.2930.2930.29301,224,195.998
6/23/200.2930.2930.2930.29301,223,772.78
6/22/200.2930.2930.2930.29301,223,350.849
6/21/200.2930.2930.2930.29301,222,928.51
6/20/200.2930.2930.2930.29301,222,515.431
6/19/200.2930.2930.2930.29301,222,093.207
6/18/200.2930.2930.2930.29301,221,675.733
6/17/200.2930.2930.2930.29301,221,258.259
6/15/200.2930.2930.2930.29301,220,420.38
6/14/200.2930.2930.2930.29301,220,001.148
6/13/200.2930.2930.2930.29301,219,583.088
6/12/200.2890.2930.2870.29301,219,164.557
6/10/200.3950.3950.3020.3061.5291,271,438.893
6/9/200.3950.3950.3950.39501,640,555.401
6/8/200.3980.3980.3940.39501,639,991.868
6/7/200.3960.3980.3860.3981.9881,651,709.241
6/6/200.3940.3960.3910.39601,645,815.087
6/5/200.280.3970.280.3941.1571,633,812.983
6/4/200.2790.280.2780.2801,160,834.9
6/3/200.2770.280.2760.2790.0561,157,031.417
6/2/200.4860.4880.2760.2773.1491,149,466.932
6/1/200.5290.5360.4580.4861.0272,016,648.596
5/31/200.3050.5350.3050.5295.0272,191,365.592
5/30/200.3030.3080.3010.30501,262,166.081
5/29/200.2710.310.2710.3035.8631,256,646.511
5/28/200.3670.3780.270.27101,121,085.332
5/27/200.2710.4360.2710.36748.1811,520,416.3
5/26/200.2710.2710.2710.27101,120,194.563
5/25/200.2710.2710.2710.27101,119,800.374
5/24/200.2590.2710.2540.27101,119,413.225
5/23/200.3450.3490.2510.2594.9561,071,194.12
5/22/200.2370.3460.2370.3453.3091,424,040.332
5/21/200.2480.2490.2350.2370978,663.136
5/20/200.4280.4280.2460.24810.5661,022,657.403
5/19/200.430.4330.4230.42801,767,646.429
5/18/200.2780.430.2780.430.1711,773,391.164
5/17/200.2780.2780.2780.27801,148,275.924
5/16/200.2770.2790.2740.27801,147,875.829
5/15/200.2750.2830.2750.2770.151,141,163.565
5/14/200.2750.2750.2750.27501,131,162.492
5/13/200.2720.2770.2720.27501,130,763.989