Clams (CLAM) historical data and Live price

Clams

CLAM

$ 0.306372 + 4.51 %

0.00000472 BTC

MARKET CAP
0

24H VOLUME
0.91898277

CIRC.SUPPLY
0

MAX SUPPLY

CLAM

USD

Rank8,298

1H -0.05 %

24H 4.51 %

7D 5.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	6.433	6.491	6.125	6.271	0	0
6/27/21	5.957	6.485	5.884	6.411	0	0
6/26/21	5.825	6.189	5.618	5.958	0	0
6/25/21	6.398	6.974	5.628	5.822	0	0
6/24/21	5.789	6.526	5.486	6.399	0	0
6/23/21	1.463	6.062	1.43	5.777	0	0
6/22/21	4.531	5.365	1.3	1.461	0.01	0
6/21/21	6.806	6.807	4.262	4.496	0	0
6/20/21	6.943	7.003	6.233	6.806	0	0
6/19/21	7.077	7.181	6.904	6.94	0	0
6/18/21	7.406	7.435	6.788	7.069	0	0
6/17/21	7.44	7.587	7.331	7.401	0	0
6/16/21	7.753	13.61	7.398	7.438	0	0
6/15/21	14.015	14.126	7.669	7.766	0	0
6/14/21	1.776	14.406	1.757	14.017	1,328.93	0
6/13/21	1.662	1.796	1.635	1.775	0	0
6/12/21	1.722	1.722	1.617	1.661	0	0
6/11/21	1.727	1.76	1.684	1.719	0	0
6/10/21	1.789	1.806	1.7	1.727	0	0
6/9/21	1.503	1.8	1.458	1.787	0	0
6/7/21	1.711	1.749	1.55	1.557	0	0
6/6/21	1.706	1.735	1.691	1.711	0	0
6/5/21	1.743	1.81	1.662	1.706	0	0
6/4/21	1.852	1.856	1.652	1.743	0	0
6/3/21	1.886	1.95	1.782	1.85	0	0
6/2/21	1.722	1.934	1.66	1.886	0	0
6/1/21	1.611	1.758	1.545	1.717	0	0
5/31/21	1.515	1.62	1.466	1.61	0	0
5/30/21	1.497	1.547	1.435	1.515	0	0
5/29/21	1.54	1.587	1.428	1.494	0	0
5/28/21	1.652	1.687	1.502	1.539	0	0
5/27/21	1.493	1.662	1.415	1.651	0	0
5/26/21	1.735	1.836	1.48	1.494	0.01	0
5/25/21	1.796	1.856	1.64	1.731	0	0
5/24/21	1.556	1.826	1.52	1.792	0	0
5/23/21	1.707	1.745	1.322	1.559	0	0
5/22/21	1.749	1.773	1.596	1.707	0	0
5/21/21	1.649	1.756	1.447	1.749	0	0
5/13/21	2.259	2.617	2.135	2.564	0	0
5/11/21	2.6	2.858	2.571	2.749	0	0
5/11/21	2.6	2.858	2.571	2.749	0	0
5/11/21	2.6	2.858	2.571	2.749	0	0
5/11/21	2.6	2.858	2.571	2.749	0	0
5/10/21	2.99	2.995	2.478	2.595	0	0
5/10/21	2.99	2.995	2.478	2.595	0	0
5/10/21	2.99	2.995	2.478	2.595	0	0
5/10/21	2.99	2.995	2.478	2.595	0	0
5/9/21	3.188	3.357	2.562	2.981	0	0
5/9/21	3.188	3.357	2.562	2.981	0	0
5/9/21	3.188	3.357	2.562	2.981	0	0
5/9/21	3.188	3.357	2.562	2.981	0	0
5/8/21	3.287	3.45	3.096	3.185	0	0
5/8/21	3.287	3.45	3.096	3.185	0	0
5/8/21	3.287	3.45	3.096	3.185	0	0
5/8/21	3.287	3.45	3.096	3.185	0	0
5/7/21	2.976	3.409	2.789	3.28	0	0
5/7/21	2.976	3.409	2.789	3.28	0	0
5/7/21	2.976	3.409	2.789	3.28	0	0
5/7/21	2.976	3.409	2.789	3.28	0	0
5/6/21	3.213	3.228	2.873	2.974	0	0
5/6/21	3.213	3.228	2.873	2.974	0	0
5/6/21	3.213	3.228	2.873	2.974	0	0
5/6/21	3.213	3.228	2.873	2.974	0	0
5/5/21	2.997	3.85	2.704	3.216	0	0
5/5/21	2.997	3.85	2.704	3.216	0	0
5/5/21	2.997	3.85	2.704	3.216	0	0
5/5/21	2.997	3.85	2.704	3.216	0	0
4/26/21	2.585	2.85	2.569	2.828	0	0
4/25/21	2.689	2.763	2.434	2.581	0	0
4/24/21	2.649	2.762	2.534	2.687	0	0
4/23/21	2.716	2.753	2.271	2.651	0	0
4/22/21	2.952	2.983	2.658	2.72	0	0
4/21/21	3.086	3.146	2.934	2.949	0	0
4/20/21	2.873	3.221	2.469	3.089	0	0
4/19/21	3.568	4.139	2.518	2.873	875.1	0
4/18/21	3.54	3.713	3.114	3.564	0	0
4/17/21	3.695	4.256	2.389	3.535	0	0
4/16/21	2.406	4.858	2.4	3.716	6,887.03	0
4/15/21	3.159	3.75	2.399	2.405	0.01	0
4/14/21	2.43	3.705	2.404	3.158	1,581.86	0
4/13/21	3.016	3.058	2.25	2.431	28.75	0
4/12/21	1.941	3.089	1.855	3.018	0	0
4/11/21	2.923	2.996	1.692	1.941	28.18	0
4/10/21	4.077	4.289	2.866	2.923	0	0
4/9/21	2.821	4.108	2.79	4.077	0.01	0
4/8/21	3.886	4.035	2.79	2.82	0	0
4/7/21	2.875	3.929	2.705	3.895	0.01	0
4/6/21	1.565	2.878	1.523	2.877	0	0
4/5/21	1.51	4.192	1.486	1.564	16.33	0
4/4/21	1.475	1.518	1.463	1.511	0	0

Similar Coins