CMITCOIN (CMIT) historical data and Live price

CMITCOIN

CMIT

$ 0.00003 -1.555 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

CMIT

USD

Rank8,604

1H -0.02 %

24H -1.55 %

7D -6.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/6/21	0	0	0	0	17.33	0
7/5/21	0	0	0	0	0.5	0
7/4/21	0	0	0	0	39.68	0
7/3/21	0	0	0	0	1.15	0
7/2/21	0	0	0	0	146.97	0
7/1/21	0	0	0	0	0	0
6/30/21	0	0	0	0	2.25	0
6/29/21	0	0	0	0	0.44	0
6/28/21	0	0	0	0	3.02	0
6/27/21	0	0	0	0	181.01	0
6/26/21	0	0	0	0	147.08	0
6/25/21	0	0	0	0	0.48	0
6/24/21	0	0	0	0	6.06	0
6/23/21	0	0	0	0	1.35	0
6/22/21	0	0	0	0	3.67	0
6/21/21	0	0	0	0	41.34	0
6/20/21	0	0	0	0	0.02	0
6/19/21	0	0	0	0	12.66	0
6/18/21	0	0	0	0	27.88	0
6/17/21	0	0	0	0	0	0
6/16/21	0	0	0	0	10.5	0
6/15/21	0	0	0	0	315.73	0
6/14/21	0	0	0	0	143.92	0
6/13/21	0	0	0	0	63.47	0
6/12/21	0	0	0	0	42.52	0
6/11/21	0	0	0	0	217.08	0
6/10/21	0	0	0	0	24.16	0
6/9/21	0	0	0	0	90.12	0
6/7/21	0	0	0	0	45.73	0
6/6/21	0	0	0	0	0.02	0
6/5/21	0	0	0	0	431.09	0
6/4/21	0	0	0	0	2.95	0
6/3/21	0	0	0	0	185.78	0
6/2/21	0	0	0	0	1,134.34	0
6/1/21	0	0	0	0	1,189.68	0
5/31/21	0	0	0	0	475.3	0
5/30/21	0	0	0	0	12.04	0
5/29/21	0	0	0	0	36.07	0
5/28/21	0	0	0	0	38.64	0
5/27/21	0	0	0	0	23.9	0
5/26/21	0	0	0	0	34.42	0
5/25/21	0	0	0	0	5.36	0
5/24/21	0	0	0	0	82.12	0
5/23/21	0	0	0	0	451.82	0
5/22/21	0	0	0	0	37.49	0
5/21/21	0	0	0	0	8.99	0
4/26/21	0	0	0	0	39.96	0
4/25/21	0	0	0	0	693.02	0
4/24/21	0	0	0	0	82.42	0
4/23/21	0	0	0	0	221.7	0
4/22/21	0	0	0	0	61.54	0
4/21/21	0	0	0	0	321.82	0
4/20/21	0	0	0	0	181	0
4/19/21	0	0	0	0	703.98	0
4/18/21	0	0	0	0	236.49	0
4/17/21	0	0	0	0	308.06	0
4/16/21	0	0	0	0	192.85	0
4/15/21	0	0	0	0	174.55	0
4/14/21	0	0	0	0	86.48	0
4/13/21	0	0	0	0	88.68	0
4/12/21	0	0	0	0	620.59	0
4/11/21	0	0	0	0	417.18	0
4/10/21	0	0	0	0	93.57	0
4/9/21	0	0	0	0	0	0
4/8/21	0	0	0	0	0	0
4/7/21	0	0	0	0	20.35	0
4/6/21	0	0	0	0	264.23	0
4/5/21	0	0	0	0	631.73	0
4/4/21	0	0	0	0	48.99	0
4/3/21	0	0	0	0	265.93	0
4/2/21	0	0	0	0	1,195.03	0
4/1/21	0	0	0	0	44	0
3/31/21	0	0	0	0	52.48	0
3/30/21	0	0	0	0	119.37	0
3/29/21	0	0	0	0	84.8	0
3/28/21	0	0	0	0	17.51	0
3/27/21	0	0	0	0	22.85	0
3/26/21	0	0	0	0	76.27	0
3/25/21	0	0	0	0	0.36	0
3/24/21	0	0	0	0	68.11	0
3/23/21	0	0	0	0	183.66	0
3/22/21	0	0	0	0	662.26	0
3/21/21	0	0	0	0	551.63	0
3/20/21	0	0	0	0	83.52	0
3/19/21	0	0	0	0	137.61	0
3/18/21	0	0.001	0	0	88.83	0
3/17/21	0	0	0	0	6.63	0
3/16/21	0	0	0	0	1.52	0
3/15/21	0	0	0	0	13.96	0
3/14/21	0	0	0	0	36.32	0

Similar Coins