Cobak Token (CBK) historical data and Live price

Cobak Token

CBK

$ 0.847318 + 1.006 %

0.00001271 BTC

MARKET CAP
70.969 M

24H VOLUME
5.133 M

CIRC.SUPPLY
83.757 M

MAX SUPPLY
100 M

CBK

USD

Rank536

1H 0.48 %

24H 1.01 %

7D 11.21 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.847	0.969	0.828	0.838	15,236,175.2	69,518,975.48
4/22/24	0.836	0.891	0.827	0.85	3,455,547.78	70,511,094.89
4/21/24	0.837	0.914	0.826	0.837	6,223,404.33	69,454,992.33
4/20/24	0.785	0.884	0.78	0.836	3,304,648.62	69,360,885.92
4/19/24	0.784	0.842	0.732	0.785	3,335,176.54	65,108,605.16
4/18/24	0.756	0.812	0.731	0.784	2,923,131.88	64,996,470.54
4/17/24	0.768	0.824	0.741	0.756	2,615,533.33	62,689,835.84
4/16/24	0.772	0.829	0.736	0.765	3,186,797.15	63,431,323.08
4/15/24	0.805	0.884	0.75	0.772	3,998,972.75	64,049,394.94
4/14/24	0.832	0.867	0.739	0.807	7,388,223.79	66,909,233.4
4/13/24	0.913	0.964	0.707	0.832	5,352,933.67	69,012,363.35
4/12/24	1.041	1.072	0.874	0.913	4,599,979.08	75,729,657.51
4/11/24	0.998	1.075	0.994	1.041	6,544,420.04	86,365,154.38
4/10/24	1.014	1.052	0.958	0.999	6,792,775.56	82,820,901.25
4/9/24	1.018	1.057	0.981	1.013	3,737,223.61	84,057,737.89
4/8/24	0.984	1.068	0.96	1.012	3,664,648.94	83,941,100.89
4/7/24	0.988	1.043	0.981	0.984	2,295,892.1	81,653,985.06
4/6/24	1.016	1.044	0.963	0.988	2,306,139.14	81,936,421.13
4/5/24	0.978	1.043	0.932	0.985	3,255,649.68	81,701,261.06
4/4/24	0.952	1.037	0.931	0.977	3,461,082.78	81,075,892.02
4/3/24	1.008	1.027	0.939	0.952	3,546,996.03	78,932,945.1
4/2/24	1.019	1.049	0.939	1.008	4,660,067.43	83,634,872.29
4/1/24	1.091	1.128	1.001	1.02	4,685,456.26	84,619,153.94
3/31/24	1.065	1.138	1.06	1.089	2,824,998.18	90,356,563.28
3/30/24	1.077	1.143	1.058	1.064	2,934,711.87	88,280,043.88
3/29/24	1.108	1.177	1.066	1.078	4,456,982.37	89,395,618.4
3/28/24	1.159	1.162	1.061	1.108	4,871,319.32	91,916,800.07
3/27/24	1.112	1.206	1.111	1.159	7,622,094.26	96,139,288.59
3/26/24	1.06	1.223	1.058	1.112	13,359,455.75	92,258,957.16
3/25/24	0.996	1.108	0.99	1.061	4,221,056.25	88,008,828.11
3/24/24	0.983	1.073	0.951	0.996	3,004,672.68	82,647,795.73
3/23/24	0.966	1.074	0.955	0.984	6,510,709.81	81,648,746.21
3/22/24	1.009	1.09	0.94	0.967	5,005,635.09	80,176,051.12
3/21/24	0.98	1.119	0.953	1.009	7,826,375.31	82,872,330.65
3/20/24	0.921	1.054	0.87	1.045	7,747,315.39	85,803,337.66
3/19/24	1.05	1.183	0.891	0.921	26,254,522.19	75,645,116.95
3/18/24	1.042	1.141	1.013	1.05	4,482,043.64	86,223,834.24
3/17/24	1.081	1.142	0.993	1.122	8,102,113.61	92,179,542.68
3/16/24	1.228	1.23	1.035	1.081	5,100,472.74	88,755,648.69
3/15/24	1.301	1.326	1.092	1.228	10,481,226.34	100,844,834.48
3/14/24	1.364	1.389	1.193	1.301	10,736,778.64	106,885,758.59
3/13/24	1.315	1.374	1.246	1.364	10,441,199.35	112,047,372.82
3/12/24	1.296	1.346	1.205	1.315	10,881,970.49	108,039,669.93
3/11/24	1.239	1.306	1.149	1.296	13,530,514.97	106,478,744.44
3/10/24	1.264	1.267	1.187	1.239	6,419,346.78	101,761,882.27
3/9/24	1.261	1.267	1.183	1.264	5,931,070.97	103,825,064.24
3/8/24	1.278	1.287	1.174	1.261	9,450,950.81	103,565,489.67
3/7/24	1.289	1.291	1.191	1.278	9,457,464.9	104,929,723.06
3/6/24	1.216	1.289	1.087	1.289	15,981,348.75	105,855,677.78
3/5/24	1.164	1.236	1.063	1.216	17,850,984.82	99,912,565.26
3/4/24	1.111	1.163	1.037	1.162	9,038,110.38	95,457,034.33
3/3/24	1.117	1.212	1.002	1.112	22,176,565.87	91,320,017.25
3/2/24	1.088	1.184	1.023	1.117	16,696,181.07	91,750,394.58
3/1/24	0.998	1.093	0.971	1.087	12,639,518.14	89,308,946.96
2/29/24	0.938	1.019	0.897	0.997	13,059,708.28	81,920,229.95
2/28/24	0.864	0.949	0.86	0.938	19,942,688.54	77,080,451.55
2/27/24	0.857	0.876	0.844	0.864	4,321,832.54	70,958,750.8
2/26/24	0.864	0.879	0.821	0.857	4,452,501.58	70,398,358.05
2/25/24	0.869	0.884	0.838	0.864	3,587,784.79	70,990,579.45
2/24/24	0.874	0.888	0.839	0.871	2,285,934.92	71,562,275.22
2/23/24	0.9	0.901	0.852	0.874	3,346,805.75	71,756,971.29
2/22/24	0.898	0.95	0.864	0.903	9,138,599.71	73,392,235.92
2/21/24	0.864	0.927	0.864	0.899	6,986,638.09	73,087,473.51
2/20/24	0.877	0.909	0.837	0.865	5,955,330.11	70,316,614.52
2/19/24	0.859	0.883	0.821	0.875	3,659,020.14	71,184,168.64
2/18/24	0.853	0.861	0.82	0.86	2,559,969.35	69,947,820.65
2/17/24	0.827	0.87	0.801	0.857	9,400,544.3	69,670,769.52
2/16/24	0.824	0.831	0.799	0.825	2,853,379.77	67,119,376.48
2/15/24	0.792	0.825	0.781	0.823	3,208,508.97	66,903,187.8
2/14/24	0.764	0.794	0.759	0.792	2,306,544.07	64,441,077.36
2/13/24	0.786	0.787	0.757	0.765	2,341,771.66	62,177,202.7
2/12/24	0.781	0.79	0.763	0.786	1,949,846.81	63,906,440.78
2/11/24	0.77	0.784	0.767	0.782	1,866,179.29	63,577,140.42
2/10/24	0.766	0.778	0.754	0.771	1,675,591.15	62,683,604.26
2/9/24	0.753	0.776	0.747	0.765	2,222,078.42	62,236,099.03
2/8/24	0.745	0.759	0.742	0.753	1,712,524.63	61,268,310
2/7/24	0.746	0.747	0.727	0.745	1,777,197.59	60,573,831.84
2/6/24	0.747	0.754	0.739	0.745	1,427,370.42	60,613,131.27
2/5/24	0.742	0.754	0.732	0.747	1,660,640.28	60,755,539.67
2/4/24	0.753	0.757	0.737	0.742	1,173,959.17	60,313,705.96
2/3/24	0.75	0.758	0.74	0.753	1,662,525.86	61,227,969.1
2/2/24	0.752	0.76	0.733	0.75	1,923,549.17	60,978,791.7
2/1/24	0.758	0.762	0.725	0.752	1,603,565.62	61,126,069.59
1/31/24	0.773	0.775	0.75	0.758	2,030,090.98	61,628,457.77
1/30/24	0.773	0.783	0.75	0.773	2,063,040.35	62,874,249.19
1/29/24	0.768	0.78	0.739	0.772	2,177,552.8	62,810,972.97
1/28/24	0.768	0.794	0.752	0.768	2,302,404.91	62,429,803.49
1/27/24	0.795	0.798	0.767	0.768	1,924,112	62,453,171.59
1/26/24	0.767	0.802	0.765	0.795	2,579,685.63	64,669,616.66
1/25/24	0.771	0.787	0.753	0.767	2,650,567.51	62,384,161.58

Similar Coins