Cocos-BCX (COCOS) historical data and Live price

cocos-bcx

Cocos-BCX

COCOS
$ 0.000515 -18.106 % 0.00000001 BTC
MARKET CAP
20.26 M
24H VOLUME
6.424 M
CIRC.SUPPLY
39.327 B
MAX SUPPLY
100 B
Rank436
1H 1.80 %
24H -18.11 %
7D 52.76 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200000606,115.77810,646,344.621
10/29/200000679,662.92310,592,947.927
10/28/200000695,492.85710,592,434.645
10/27/200000844,159.12310,751,834.681
10/26/200000882,745.55610,527,334.065
10/25/200000700,456.49510,390,407.384
10/24/200000746,937.50410,448,356.935
10/23/2000001,074,827.2710,518,144.345
10/22/200000722,335.41710,250,275.124
10/21/200000855,842.77110,664,211.131
10/20/200000690,025.80710,367,440.614
10/19/200000757,862.61310,666,189.995
10/18/200000714,948.14310,981,042.903
10/17/200000610,255.74210,782,380.529
10/16/200000771,009.78210,611,167.483
10/15/200000691,247.8410,964,137.476
10/14/200000699,447.18911,287,833.412
10/13/2000001,026,072.61411,589,269.172
10/12/200000885,467.91312,418,384.044
10/11/200000805,986.00312,424,592.622
10/10/200000841,118.90312,898,991.827
10/9/200000890,941.80912,690,162.633
10/8/200000767,553.43312,869,990.086
10/7/200000790,193.77312,370,967.491
10/6/200000858,152.73612,239,640.429
10/5/2000001,140,386.15713,478,092.188
10/4/200000941,845.49112,843,562.192
10/3/200000760,831.86512,814,009.987
10/2/200000929,945.48812,451,890.651
10/1/200000936,75112,677,328.891
9/29/200000874,952.25513,916,187.023
9/28/200000988,795.10914,157,991.589
9/27/2000001,081,732.29614,347,369.963
9/26/2000001,030,044.62814,603,074.301
9/25/2000001,313,041.93314,801,594.288
9/24/2000001,702,718.47715,527,209.669
9/23/2000002,531,331.24113,718,262.301
9/22/2000001,321,920.19814,369,795.918
9/21/2000001,254,789.84712,416,623.205
9/20/200000917,071.31814,358,670.653
9/19/2000001,149,854.72215,111,400.505
9/18/200000971,020.81213,947,207.806
9/17/2000001,082,049.10314,317,185.427
9/16/2000001,192,590.09814,214,867.162
9/15/2000002,275,453.44214,778,988.704
9/14/200000989,089.09914,172,946.121
9/13/200000825,355.40312,598,091.703
9/12/200000938,290.6713,757,033.849
9/11/200000782,374.82213,115,169.82
9/10/200000933,519.90112,999,840.563
9/9/200000934,022.54613,434,777.739
9/8/2000001,288,640.67213,684,957.926
9/7/2000001,121,465.16312,439,090.825
9/6/2000001,058,431.32812,352,432.973
9/5/2000001,025,037.54111,969,096.682
9/4/2000001,173,834.97614,778,413.86
9/3/2000001,284,617.67314,992,738.182
9/2/2000001,416,702.97917,998,552.169
9/1/2000.001001,330,544.19218,691,427.392
8/31/2000.001001,219,996.08219,435,430.138
8/30/2000.001001,178,174.79119,439,648.603
8/29/2000001,019,840.70819,398,845.678
8/28/2000001,131,253.6619,066,850.464
8/27/2000.001001,296,537.8817,862,543.097
8/26/2000.001001,569,316.78511,764,705.091
8/25/2000.001001,803,930.15810,654,204.822
8/24/2000001,260,666.33811,798,053.982
8/23/2000001,327,500.04811,483,029.498
8/22/2000001,301,797.52411,613,922.043
8/21/200.0010.001001,683,209.96411,876,378.267
8/20/200.0010.0010.0010.0011,582,511.52812,824,371.985
8/19/200.0010.0010.0010.0011,456,854.18813,035,830.517
8/18/200.0010.0010.0010.0012,318,139.15513,553,092.761
8/17/200.0010.0010.0010.0011,660,553.13614,553,119.019
8/16/200.0010.0010.0010.0011,280,391.19313,793,728.478
8/15/200.0010.0010.0010.0011,280,970.41313,145,735.777
8/14/200.0010.0010.0010.0011,964,178.75313,955,006.836
8/13/200.0010.0010.0010.0011,396,474.22612,767,557.852
8/12/200.0010.00100.0011,528,307.69813,167,688.734
8/11/200.0010.00100.0011,761,662.72912,118,761.045
8/10/200.0010.0010.0010.0011,832,606.47513,570,210.772
8/9/200.0010.0010.0010.0011,830,559.91814,134,438.442
8/8/200.0010.0010.0010.0012,010,048.21114,609,020.147
8/7/200.0010.0010.0010.0013,078,882.49413,201,499.108
8/6/2000.00100.0011,544,801.36912,516,104.016
8/5/2000001,009,238.53211,321,694.508
8/4/200000936,703.96211,167,139.629
8/3/200000983,888.50811,071,768.691
8/2/200000959,920.92110,782,622.997
8/1/200000950,266.37111,023,052.766