Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/30/20 | 0 | 0 | 0 | 0 | 606,115.778 | 10,646,344.621 |
10/29/20 | 0 | 0 | 0 | 0 | 679,662.923 | 10,592,947.927 |
10/28/20 | 0 | 0 | 0 | 0 | 695,492.857 | 10,592,434.645 |
10/27/20 | 0 | 0 | 0 | 0 | 844,159.123 | 10,751,834.681 |
10/26/20 | 0 | 0 | 0 | 0 | 882,745.556 | 10,527,334.065 |
10/25/20 | 0 | 0 | 0 | 0 | 700,456.495 | 10,390,407.384 |
10/24/20 | 0 | 0 | 0 | 0 | 746,937.504 | 10,448,356.935 |
10/23/20 | 0 | 0 | 0 | 0 | 1,074,827.27 | 10,518,144.345 |
10/22/20 | 0 | 0 | 0 | 0 | 722,335.417 | 10,250,275.124 |
10/21/20 | 0 | 0 | 0 | 0 | 855,842.771 | 10,664,211.131 |
10/20/20 | 0 | 0 | 0 | 0 | 690,025.807 | 10,367,440.614 |
10/19/20 | 0 | 0 | 0 | 0 | 757,862.613 | 10,666,189.995 |
10/18/20 | 0 | 0 | 0 | 0 | 714,948.143 | 10,981,042.903 |
10/17/20 | 0 | 0 | 0 | 0 | 610,255.742 | 10,782,380.529 |
10/16/20 | 0 | 0 | 0 | 0 | 771,009.782 | 10,611,167.483 |
10/15/20 | 0 | 0 | 0 | 0 | 691,247.84 | 10,964,137.476 |
10/14/20 | 0 | 0 | 0 | 0 | 699,447.189 | 11,287,833.412 |
10/13/20 | 0 | 0 | 0 | 0 | 1,026,072.614 | 11,589,269.172 |
10/12/20 | 0 | 0 | 0 | 0 | 885,467.913 | 12,418,384.044 |
10/11/20 | 0 | 0 | 0 | 0 | 805,986.003 | 12,424,592.622 |
10/10/20 | 0 | 0 | 0 | 0 | 841,118.903 | 12,898,991.827 |
10/9/20 | 0 | 0 | 0 | 0 | 890,941.809 | 12,690,162.633 |
10/8/20 | 0 | 0 | 0 | 0 | 767,553.433 | 12,869,990.086 |
10/7/20 | 0 | 0 | 0 | 0 | 790,193.773 | 12,370,967.491 |
10/6/20 | 0 | 0 | 0 | 0 | 858,152.736 | 12,239,640.429 |
10/5/20 | 0 | 0 | 0 | 0 | 1,140,386.157 | 13,478,092.188 |
10/4/20 | 0 | 0 | 0 | 0 | 941,845.491 | 12,843,562.192 |
10/3/20 | 0 | 0 | 0 | 0 | 760,831.865 | 12,814,009.987 |
10/2/20 | 0 | 0 | 0 | 0 | 929,945.488 | 12,451,890.651 |
10/1/20 | 0 | 0 | 0 | 0 | 936,751 | 12,677,328.891 |
9/29/20 | 0 | 0 | 0 | 0 | 874,952.255 | 13,916,187.023 |
9/28/20 | 0 | 0 | 0 | 0 | 988,795.109 | 14,157,991.589 |
9/27/20 | 0 | 0 | 0 | 0 | 1,081,732.296 | 14,347,369.963 |
9/26/20 | 0 | 0 | 0 | 0 | 1,030,044.628 | 14,603,074.301 |
9/25/20 | 0 | 0 | 0 | 0 | 1,313,041.933 | 14,801,594.288 |
9/24/20 | 0 | 0 | 0 | 0 | 1,702,718.477 | 15,527,209.669 |
9/23/20 | 0 | 0 | 0 | 0 | 2,531,331.241 | 13,718,262.301 |
9/22/20 | 0 | 0 | 0 | 0 | 1,321,920.198 | 14,369,795.918 |
9/21/20 | 0 | 0 | 0 | 0 | 1,254,789.847 | 12,416,623.205 |
9/20/20 | 0 | 0 | 0 | 0 | 917,071.318 | 14,358,670.653 |
9/19/20 | 0 | 0 | 0 | 0 | 1,149,854.722 | 15,111,400.505 |
9/18/20 | 0 | 0 | 0 | 0 | 971,020.812 | 13,947,207.806 |
9/17/20 | 0 | 0 | 0 | 0 | 1,082,049.103 | 14,317,185.427 |
9/16/20 | 0 | 0 | 0 | 0 | 1,192,590.098 | 14,214,867.162 |
9/15/20 | 0 | 0 | 0 | 0 | 2,275,453.442 | 14,778,988.704 |
9/14/20 | 0 | 0 | 0 | 0 | 989,089.099 | 14,172,946.121 |
9/13/20 | 0 | 0 | 0 | 0 | 825,355.403 | 12,598,091.703 |
9/12/20 | 0 | 0 | 0 | 0 | 938,290.67 | 13,757,033.849 |
9/11/20 | 0 | 0 | 0 | 0 | 782,374.822 | 13,115,169.82 |
9/10/20 | 0 | 0 | 0 | 0 | 933,519.901 | 12,999,840.563 |
9/9/20 | 0 | 0 | 0 | 0 | 934,022.546 | 13,434,777.739 |
9/8/20 | 0 | 0 | 0 | 0 | 1,288,640.672 | 13,684,957.926 |
9/7/20 | 0 | 0 | 0 | 0 | 1,121,465.163 | 12,439,090.825 |
9/6/20 | 0 | 0 | 0 | 0 | 1,058,431.328 | 12,352,432.973 |
9/5/20 | 0 | 0 | 0 | 0 | 1,025,037.541 | 11,969,096.682 |
9/4/20 | 0 | 0 | 0 | 0 | 1,173,834.976 | 14,778,413.86 |
9/3/20 | 0 | 0 | 0 | 0 | 1,284,617.673 | 14,992,738.182 |
9/2/20 | 0 | 0 | 0 | 0 | 1,416,702.979 | 17,998,552.169 |
9/1/20 | 0 | 0.001 | 0 | 0 | 1,330,544.192 | 18,691,427.392 |
8/31/20 | 0 | 0.001 | 0 | 0 | 1,219,996.082 | 19,435,430.138 |
8/30/20 | 0 | 0.001 | 0 | 0 | 1,178,174.791 | 19,439,648.603 |
8/29/20 | 0 | 0 | 0 | 0 | 1,019,840.708 | 19,398,845.678 |
8/28/20 | 0 | 0 | 0 | 0 | 1,131,253.66 | 19,066,850.464 |
8/27/20 | 0 | 0.001 | 0 | 0 | 1,296,537.88 | 17,862,543.097 |
8/26/20 | 0 | 0.001 | 0 | 0 | 1,569,316.785 | 11,764,705.091 |
8/25/20 | 0 | 0.001 | 0 | 0 | 1,803,930.158 | 10,654,204.822 |
8/24/20 | 0 | 0 | 0 | 0 | 1,260,666.338 | 11,798,053.982 |
8/23/20 | 0 | 0 | 0 | 0 | 1,327,500.048 | 11,483,029.498 |
8/22/20 | 0 | 0 | 0 | 0 | 1,301,797.524 | 11,613,922.043 |
8/21/20 | 0.001 | 0.001 | 0 | 0 | 1,683,209.964 | 11,876,378.267 |
8/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,582,511.528 | 12,824,371.985 |
8/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,456,854.188 | 13,035,830.517 |
8/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,318,139.155 | 13,553,092.761 |
8/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,660,553.136 | 14,553,119.019 |
8/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,280,391.193 | 13,793,728.478 |
8/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,280,970.413 | 13,145,735.777 |
8/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,964,178.753 | 13,955,006.836 |
8/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,396,474.226 | 12,767,557.852 |
8/12/20 | 0.001 | 0.001 | 0 | 0.001 | 1,528,307.698 | 13,167,688.734 |
8/11/20 | 0.001 | 0.001 | 0 | 0.001 | 1,761,662.729 | 12,118,761.045 |
8/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,832,606.475 | 13,570,210.772 |
8/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,830,559.918 | 14,134,438.442 |
8/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,010,048.211 | 14,609,020.147 |
8/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,078,882.494 | 13,201,499.108 |
8/6/20 | 0 | 0.001 | 0 | 0.001 | 1,544,801.369 | 12,516,104.016 |
8/5/20 | 0 | 0 | 0 | 0 | 1,009,238.532 | 11,321,694.508 |
8/4/20 | 0 | 0 | 0 | 0 | 936,703.962 | 11,167,139.629 |
8/3/20 | 0 | 0 | 0 | 0 | 983,888.508 | 11,071,768.691 |
8/2/20 | 0 | 0 | 0 | 0 | 959,920.921 | 10,782,622.997 |
8/1/20 | 0 | 0 | 0 | 0 | 950,266.371 | 11,023,052.766 |