Cocos-BCX (COCOS) historical data and Live price

cocos-bcx

Cocos-BCX

COCOS
$ 0.00052 -6.767 % 0.00000005 BTC
MARKET CAP
12.6 M
24H VOLUME
2.062 M
CIRC.SUPPLY
24.21 B
MAX SUPPLY
100 B
Rank423
1H -0.01 %
24H -6.77 %
7D 13.22 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0010.00100.0011,761,662.72912,118,761.045
8/10/200.0010.0010.0010.0011,832,606.47513,570,210.772
8/9/200.0010.0010.0010.0011,830,559.91814,134,438.442
8/8/200.0010.0010.0010.0012,010,048.21114,609,020.147
8/7/200.0010.0010.0010.0013,078,882.49413,201,499.108
8/6/2000.00100.0011,544,801.36912,516,104.016
8/5/2000001,009,238.53211,321,694.508
8/4/200000936,703.96211,167,139.629
8/3/200000983,888.50811,071,768.691
8/2/200000959,920.92110,782,622.997
8/1/200000950,266.37111,023,052.766
7/31/200000940,012.80911,020,454.983
7/30/200000958,762.42611,328,219.134
7/29/200000922,025.80510,979,459.52
7/28/2000001,164,095.69211,586,819.565
7/27/2000001,398,620.64710,994,744.892
7/26/2000001,056,007.72810,690,477.64
7/25/2000.001001,660,896.15411,059,888.075
7/24/2000.001002,860,555.86911,854,259.613
7/23/2000001,483,626.74110,409,273.381
7/22/200000951,591.3119,353,455.249
7/21/2000001,040,879.9029,554,786.115
7/20/2000001,214,106.1519,209,819.271
7/19/200000906,150.4268,933,912.112
7/18/200000729,396.7578,524,500.694
7/17/200000782,443.4628,358,282.899
7/16/200000807,481.8948,378,848.555
7/15/200000746,132.8138,861,125.844
7/14/200000777,510.9558,805,603.539
7/13/200000931,265.8818,875,481.71
7/12/200000856,176.2388,842,044.521
7/11/200000873,086.3638,886,993.01
7/10/200000965,369.0288,827,748.417
7/9/2000001,005,361.628,443,055.872
7/8/200000844,316.8588,813,603.323
7/7/200000724,104.8468,380,459.374
7/6/200000705,227.2098,261,291.201
7/5/200000744,470.0718,101,712.492
7/4/200000792,011.0188,409,741.19
7/3/200000698,512.1278,242,682.216
7/2/200000823,266.9017,934,708.708
7/1/200000737,240.6127,921,678.614
6/30/200000650,894.0777,744,026.209
6/29/2000001,420,511.1057,870,594.604
6/28/200000688,723.0247,888,716.207
6/27/200000784,066.5817,977,282.537
6/26/200000661,280.7998,834,377.135
6/25/200000707,627.9049,102,868.302
6/24/200000777,387.4519,272,839.917
6/23/200000771,942.1559,608,838.683
6/22/200000871,870.519,588,112.027
6/21/200000941,606.8749,446,030.388
6/20/200000770,034.0579,451,948.678
6/19/200000782,068.6129,153,073.802
6/18/200000857,089.8719,396,979.253
6/17/200000733,698.7659,119,832.582
6/16/200000673,969.978,899,195.842
6/15/200000854,276.5648,895,792.114
6/14/200000829,955.099,051,821.117
6/13/200000858,887.479,219,543.663
6/12/200000723,590.4658,947,658.874
6/11/200000814,517.3098,823,510.319
6/10/200000834,335.0049,190,281.297
6/9/200000975,274.6569,298,094.371
6/8/200000865,817.2719,167,056.386
6/7/200000919,843.1558,959,414.21
6/6/200000689,918.258,912,992.175
6/5/200000896,653.2289,135,748.628
6/4/200000908,255.4839,302,349.766
6/3/200000206,766.6718,946,590.905
6/2/200000431,719.9399,120,282.155
6/1/200000287,724.8889,709,001.473
5/31/200000481,084.5839,145,491.929
5/30/2000001,364,157.8959,905,364.78
5/29/200000628,495.1919,310,218.736
5/28/200000556,979.4748,220,382.125
5/27/200000357,094.0867,736,459.095
5/26/200000228,101.0357,716,873.814
5/25/200000490,675.4577,982,278.261
5/24/200000337,716.1547,283,553.022
5/23/200000192,024.0117,388,663.954
5/22/200000243,041.1217,406,554.185
5/21/200000489,774.3297,102,090.522
5/20/200000249,603.8277,714,173.404
5/19/200000367,547.4798,067,119.241
5/18/200000433,658.9527,964,056.511
5/17/200000217,935.2157,741,637.855
5/16/200000459,476.1827,612,865.88
5/15/200000361,926.9337,673,558.26
5/14/200000386,098.6667,660,609.346