Cocos-BCX (COCOS) historical data and Live price

Cocos-BCX

COCOS

$ 0.000515 -18.106 %

0.00000001 BTC

MARKET CAP
20.26 M

24H VOLUME
6.424 M

CIRC.SUPPLY
39.327 B

MAX SUPPLY
100 B

COCOS

USD

Rank436

1H 1.80 %

24H -18.11 %

7D 52.76 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0	0	0	0	606,115.778	10,646,344.621
10/29/20	0	0	0	0	679,662.923	10,592,947.927
10/28/20	0	0	0	0	695,492.857	10,592,434.645
10/27/20	0	0	0	0	844,159.123	10,751,834.681
10/26/20	0	0	0	0	882,745.556	10,527,334.065
10/25/20	0	0	0	0	700,456.495	10,390,407.384
10/24/20	0	0	0	0	746,937.504	10,448,356.935
10/23/20	0	0	0	0	1,074,827.27	10,518,144.345
10/22/20	0	0	0	0	722,335.417	10,250,275.124
10/21/20	0	0	0	0	855,842.771	10,664,211.131
10/20/20	0	0	0	0	690,025.807	10,367,440.614
10/19/20	0	0	0	0	757,862.613	10,666,189.995
10/18/20	0	0	0	0	714,948.143	10,981,042.903
10/17/20	0	0	0	0	610,255.742	10,782,380.529
10/16/20	0	0	0	0	771,009.782	10,611,167.483
10/15/20	0	0	0	0	691,247.84	10,964,137.476
10/14/20	0	0	0	0	699,447.189	11,287,833.412
10/13/20	0	0	0	0	1,026,072.614	11,589,269.172
10/12/20	0	0	0	0	885,467.913	12,418,384.044
10/11/20	0	0	0	0	805,986.003	12,424,592.622
10/10/20	0	0	0	0	841,118.903	12,898,991.827
10/9/20	0	0	0	0	890,941.809	12,690,162.633
10/8/20	0	0	0	0	767,553.433	12,869,990.086
10/7/20	0	0	0	0	790,193.773	12,370,967.491
10/6/20	0	0	0	0	858,152.736	12,239,640.429
10/5/20	0	0	0	0	1,140,386.157	13,478,092.188
10/4/20	0	0	0	0	941,845.491	12,843,562.192
10/3/20	0	0	0	0	760,831.865	12,814,009.987
10/2/20	0	0	0	0	929,945.488	12,451,890.651
10/1/20	0	0	0	0	936,751	12,677,328.891
9/29/20	0	0	0	0	874,952.255	13,916,187.023
9/28/20	0	0	0	0	988,795.109	14,157,991.589
9/27/20	0	0	0	0	1,081,732.296	14,347,369.963
9/26/20	0	0	0	0	1,030,044.628	14,603,074.301
9/25/20	0	0	0	0	1,313,041.933	14,801,594.288
9/24/20	0	0	0	0	1,702,718.477	15,527,209.669
9/23/20	0	0	0	0	2,531,331.241	13,718,262.301
9/22/20	0	0	0	0	1,321,920.198	14,369,795.918
9/21/20	0	0	0	0	1,254,789.847	12,416,623.205
9/20/20	0	0	0	0	917,071.318	14,358,670.653
9/19/20	0	0	0	0	1,149,854.722	15,111,400.505
9/18/20	0	0	0	0	971,020.812	13,947,207.806
9/17/20	0	0	0	0	1,082,049.103	14,317,185.427
9/16/20	0	0	0	0	1,192,590.098	14,214,867.162
9/15/20	0	0	0	0	2,275,453.442	14,778,988.704
9/14/20	0	0	0	0	989,089.099	14,172,946.121
9/13/20	0	0	0	0	825,355.403	12,598,091.703
9/12/20	0	0	0	0	938,290.67	13,757,033.849
9/11/20	0	0	0	0	782,374.822	13,115,169.82
9/10/20	0	0	0	0	933,519.901	12,999,840.563
9/9/20	0	0	0	0	934,022.546	13,434,777.739
9/8/20	0	0	0	0	1,288,640.672	13,684,957.926
9/7/20	0	0	0	0	1,121,465.163	12,439,090.825
9/6/20	0	0	0	0	1,058,431.328	12,352,432.973
9/5/20	0	0	0	0	1,025,037.541	11,969,096.682
9/4/20	0	0	0	0	1,173,834.976	14,778,413.86
9/3/20	0	0	0	0	1,284,617.673	14,992,738.182
9/2/20	0	0	0	0	1,416,702.979	17,998,552.169
9/1/20	0	0.001	0	0	1,330,544.192	18,691,427.392
8/31/20	0	0.001	0	0	1,219,996.082	19,435,430.138
8/30/20	0	0.001	0	0	1,178,174.791	19,439,648.603
8/29/20	0	0	0	0	1,019,840.708	19,398,845.678
8/28/20	0	0	0	0	1,131,253.66	19,066,850.464
8/27/20	0	0.001	0	0	1,296,537.88	17,862,543.097
8/26/20	0	0.001	0	0	1,569,316.785	11,764,705.091
8/25/20	0	0.001	0	0	1,803,930.158	10,654,204.822
8/24/20	0	0	0	0	1,260,666.338	11,798,053.982
8/23/20	0	0	0	0	1,327,500.048	11,483,029.498
8/22/20	0	0	0	0	1,301,797.524	11,613,922.043
8/21/20	0.001	0.001	0	0	1,683,209.964	11,876,378.267
8/20/20	0.001	0.001	0.001	0.001	1,582,511.528	12,824,371.985
8/19/20	0.001	0.001	0.001	0.001	1,456,854.188	13,035,830.517
8/18/20	0.001	0.001	0.001	0.001	2,318,139.155	13,553,092.761
8/17/20	0.001	0.001	0.001	0.001	1,660,553.136	14,553,119.019
8/16/20	0.001	0.001	0.001	0.001	1,280,391.193	13,793,728.478
8/15/20	0.001	0.001	0.001	0.001	1,280,970.413	13,145,735.777
8/14/20	0.001	0.001	0.001	0.001	1,964,178.753	13,955,006.836
8/13/20	0.001	0.001	0.001	0.001	1,396,474.226	12,767,557.852
8/12/20	0.001	0.001	0	0.001	1,528,307.698	13,167,688.734
8/11/20	0.001	0.001	0	0.001	1,761,662.729	12,118,761.045
8/10/20	0.001	0.001	0.001	0.001	1,832,606.475	13,570,210.772
8/9/20	0.001	0.001	0.001	0.001	1,830,559.918	14,134,438.442
8/8/20	0.001	0.001	0.001	0.001	2,010,048.211	14,609,020.147
8/7/20	0.001	0.001	0.001	0.001	3,078,882.494	13,201,499.108
8/6/20	0	0.001	0	0.001	1,544,801.369	12,516,104.016
8/5/20	0	0	0	0	1,009,238.532	11,321,694.508
8/4/20	0	0	0	0	936,703.962	11,167,139.629
8/3/20	0	0	0	0	983,888.508	11,071,768.691
8/2/20	0	0	0	0	959,920.921	10,782,622.997
8/1/20	0	0	0	0	950,266.371	11,023,052.766

Similar Coins