CoinEx Token (CET) historical data and Live price

CoinEx Token

CET

$ 0.03749 + 4.756 %

0.00000059 BTC

MARKET CAP
26.567 M

24H VOLUME
108.98 k

CIRC.SUPPLY
708.634 M

MAX SUPPLY
10 B

CET

USD

Rank773

1H -0.14 %

24H 4.76 %

7D -1.33 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.036	0.037	0.035	0.036	109,352.96	25,735,814.43
4/16/24	0.037	0.038	0.036	0.036	119,702.18	25,633,362.1
4/15/24	0.037	0.038	0.037	0.037	98,992.05	26,383,527.92
4/14/24	0.033	0.037	0.033	0.037	115,328.9	25,955,410.45
4/13/24	0.036	0.038	0.032	0.033	277,512.33	23,719,953.47
4/12/24	0.038	0.038	0.035	0.036	184,691.78	25,802,887.18
4/11/24	0.038	0.038	0.038	0.038	105,223.99	26,925,031.09
4/10/24	0.038	0.038	0.038	0.038	114,306.69	27,110,015.86
4/9/24	0.038	0.038	0.038	0.038	87,414.85	26,914,510.9
4/8/24	0.038	0.038	0.038	0.038	144,584.95	26,944,154.29
4/7/24	0.038	0.038	0.038	0.038	84,330	26,937,196.98
4/6/24	0.038	0.038	0.038	0.038	86,719.84	26,933,970.06
4/5/24	0.038	0.038	0.038	0.038	96,380.9	26,868,804.7
4/4/24	0.037	0.038	0.037	0.038	96,742.7	26,704,236.66
4/3/24	0.037	0.038	0.037	0.037	156,672.92	26,528,460.72
4/2/24	0.038	0.038	0.036	0.037	157,953.26	26,058,328.67
4/1/24	0.038	0.038	0.037	0.038	94,968.18	26,849,848.58
3/31/24	0.038	0.038	0.036	0.038	213,174.48	26,651,793.85
3/30/24	0.037	0.038	0.037	0.038	134,430.73	26,675,258.12
3/29/24	0.037	0.038	0.037	0.037	86,261.06	26,481,273.24
3/28/24	0.037	0.038	0.034	0.037	226,623.52	26,481,746.35
3/27/24	0.038	0.038	0.036	0.037	181,861.93	26,488,476.69
3/26/24	0.038	0.038	0.037	0.038	132,284.58	26,907,979.85
3/25/24	0.038	0.038	0.037	0.038	163,638.45	26,940,386.27
3/24/24	0.038	0.038	0.037	0.038	94,449.1	26,886,797.32
3/23/24	0.037	0.038	0.037	0.038	98,585.78	26,734,576.33
3/22/24	0.037	0.038	0.036	0.037	175,444.51	26,103,402.14
3/21/24	0.038	0.038	0.037	0.037	180,143.37	26,343,934.23
3/20/24	0.037	0.038	0.037	0.038	148,607.69	26,827,271.56
3/19/24	0.037	0.037	0.036	0.037	205,432.17	25,963,386.06
3/18/24	0.037	0.038	0.036	0.037	153,324.02	26,093,284.14
3/17/24	0.039	0.039	0.032	0.037	685,648.05	25,893,095.93
3/16/24	0.039	0.04	0.038	0.039	221,917.84	27,573,923.35
3/15/24	0.039	0.04	0.038	0.039	241,473.12	27,347,063.3
3/14/24	0.039	0.04	0.039	0.039	161,575.37	27,970,032.3
3/13/24	0.039	0.04	0.039	0.039	183,976.89	27,867,769.33
3/12/24	0.04	0.041	0.039	0.039	173,266.73	27,644,997.63
3/11/24	0.04	0.04	0.039	0.04	233,187.81	28,148,376.47
3/10/24	0.039	0.04	0.039	0.039	128,028.12	27,987,530.87
3/9/24	0.039	0.04	0.038	0.039	171,677.2	27,559,014.26
3/8/24	0.038	0.04	0.038	0.039	218,247.47	27,681,402.1
3/7/24	0.037	0.039	0.037	0.038	193,215.26	27,133,802.56
3/6/24	0.036	0.038	0.036	0.037	352,863.46	26,439,399.46
3/5/24	0.033	0.038	0.032	0.036	533,058.6	25,261,464.58
3/4/24	0.033	0.033	0.032	0.033	251,483.4	23,684,136.08
3/3/24	0.032	0.033	0.032	0.033	126,127.57	23,070,699.78
3/2/24	0.031	0.032	0.031	0.032	168,389.41	22,577,671.41
3/1/24	0.03	0.031	0.03	0.031	105,161.35	21,787,419.24
2/29/24	0.031	0.031	0.029	0.03	272,383.67	21,464,677.5
2/28/24	0.03	0.031	0.03	0.031	215,239.45	21,667,061.46
2/27/24	0.031	0.031	0.03	0.03	131,810.29	21,572,391.49
2/26/24	0.03	0.031	0.03	0.031	113,322.33	21,617,137.77
2/25/24	0.031	0.031	0.03	0.03	97,650.35	21,493,646.63
2/24/24	0.03	0.031	0.03	0.031	75,580.5	21,743,230.53
2/23/24	0.03	0.031	0.03	0.03	74,669.48	21,412,075.71
2/22/24	0.03	0.031	0.03	0.03	111,169.03	21,539,935.81
2/21/24	0.03	0.031	0.03	0.03	66,024.62	21,451,490.17
2/20/24	0.031	0.031	0.03	0.03	119,091.91	21,527,349.56
2/19/24	0.031	0.032	0.031	0.031	74,661.89	22,016,565.9
2/18/24	0.031	0.032	0.031	0.031	120,803.65	22,095,420.18
2/17/24	0.032	0.033	0.031	0.031	172,953.02	22,237,249.86
2/16/24	0.032	0.032	0.031	0.032	70,717.77	22,417,942.39
2/15/24	0.031	0.032	0.031	0.032	79,037.71	22,342,945.25
2/14/24	0.031	0.032	0.031	0.031	105,631.13	22,281,903.16
2/13/24	0.031	0.032	0.031	0.031	58,499.53	22,192,995.74
2/12/24	0.031	0.032	0.031	0.031	79,755.62	22,063,982.62
2/11/24	0.031	0.032	0.031	0.031	96,279.35	22,154,902.97
2/10/24	0.032	0.032	0.031	0.031	65,193.16	22,297,503.7
2/9/24	0.032	0.032	0.031	0.032	91,166	22,359,780.27
2/8/24	0.032	0.032	0.031	0.032	62,591.79	22,401,734.48
2/7/24	0.031	0.032	0.031	0.032	60,917.5	22,387,095.65
2/6/24	0.031	0.031	0.031	0.031	82,910.78	22,268,756.41
2/5/24	0.031	0.032	0.031	0.031	69,944.92	22,151,374.32
2/4/24	0.031	0.032	0.031	0.031	42,982.33	22,192,914.86
2/3/24	0.032	0.032	0.031	0.031	43,822.52	22,304,456.56
2/2/24	0.032	0.032	0.032	0.032	44,313.88	22,445,996.71
2/1/24	0.032	0.032	0.031	0.032	90,257.92	22,402,968.22
1/31/24	0.032	0.032	0.031	0.032	65,462.02	22,619,263.81
1/30/24	0.031	0.033	0.031	0.032	93,098.42	22,662,780.03
1/29/24	0.031	0.032	0.031	0.031	72,799.21	22,305,822.41
1/28/24	0.031	0.031	0.031	0.031	43,187.5	21,964,150.28
1/27/24	0.031	0.032	0.031	0.031	52,535.99	22,014,515.45
1/26/24	0.031	0.032	0.031	0.031	77,161.62	22,212,655.88
1/25/24	0.031	0.031	0.031	0.031	52,644.15	21,966,531.89
1/24/24	0.031	0.032	0.031	0.031	93,379.08	21,964,262.57
1/23/24	0.032	0.033	0.031	0.031	108,301.11	22,280,747.57
1/22/24	0.033	0.033	0.032	0.032	85,569.35	22,819,012.51
1/21/24	0.033	0.033	0.033	0.033	52,947.34	23,344,691.41
1/20/24	0.033	0.033	0.033	0.033	56,915.81	23,323,292.53
1/19/24	0.033	0.033	0.032	0.033	92,869.89	23,244,657.87

Similar Coins