CoinEx Token (CET) historical data and Live price

CoinEx Token

CET

$ 0.012351 -7.161 %

0.00000038 BTC

MARKET CAP
8.752 M

24H VOLUME
778.925 k

CIRC.SUPPLY
708.634 M

MAX SUPPLY

CET

USD

Rank629

1H -0.01 %

24H -7.16 %

7D -12.44 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.014	0.014	0.013	0.013	747,033.075	9,458,559.214
1/19/21	0.014	0.014	0.013	0.014	439,992.369	9,585,078.53
1/18/21	0.013	0.014	0.013	0.014	803,407.658	9,801,565.733
1/17/21	0.013	0.014	0.013	0.013	715,448.75	9,418,086.333
1/16/21	0.013	0.014	0.013	0.013	705,740.662	9,429,058.967
1/15/21	0.013	0.014	0.012	0.013	886,987.951	9,293,625.196
1/14/21	0.014	0.014	0.013	0.013	887,000.512	9,554,743.866
1/13/21	0.013	0.014	0.013	0.014	424,669.127	9,588,125.537
1/12/21	0.013	0.014	0.013	0.013	734,837.253	9,233,869.962
1/11/21	0.014	0.014	0.011	0.013	882,400.492	9,147,494.255
1/10/21	0.013	0.015	0.013	0.014	1,014,304.633	9,939,544.869
1/9/21	0.012	0.013	0.012	0.013	774,963.681	9,345,724.388
1/8/21	0.012	0.013	0.011	0.012	826,790.085	8,447,378.296
1/7/21	0.011	0.012	0.011	0.012	726,125.176	8,235,125.749
1/6/21	0.011	0.011	0.011	0.011	720,660.679	7,954,989.978
1/5/21	0.01	0.011	0.01	0.011	732,204.383	7,498,019.087
1/4/21	0.01	0.011	0.009	0.01	774,695.481	7,159,158.035
1/3/21	0.009	0.01	0.009	0.01	831,013.495	6,836,039.528
1/2/21	0.009	0.01	0.009	0.009	691,168.609	6,612,351.014
1/1/21	0.009	0.01	0.008	0.009	661,796.65	6,488,726.581
12/31/20	0.009	0.009	0.008	0.009	897,535.371	6,125,076.814
12/30/20	0.009	0.01	0.009	0.009	635,303.865	6,233,698.418
12/29/20	0.009	0.009	0.008	0.009	1,335,181.746	6,302,271.577
12/28/20	0.01	0.01	0.008	0.009	1,224,200.028	6,279,861.034
12/27/20	0.009	0.01	0.009	0.01	618,083.054	6,954,778.82
12/26/20	0.009	0.01	0.009	0.009	745,108.985	6,697,416.309
12/25/20	0.009	0.01	0.009	0.009	670,026.854	6,676,631.263
12/24/20	0.009	0.009	0.009	0.009	561,612.326	6,320,854.458
12/23/20	0.009	0.01	0.008	0.009	1,037,748.027	6,188,703.244
12/22/20	0.009	0.01	0.009	0.009	755,246.966	6,706,975.306
12/21/20	0.01	0.011	0.009	0.009	784,046.564	6,517,978.019
12/20/20	0.01	0.01	0.009	0.01	495,509.334	6,767,303.995
12/19/20	0.01	0.01	0.009	0.01	554,035.521	6,739,374.975
12/18/20	0.01	0.01	0.009	0.01	542,518.466	6,782,793.9
12/17/20	0.01	0.011	0.01	0.01	526,468.379	6,986,403.155
12/16/20	0.01	0.01	0.009	0.01	690,930.971	7,207,695.767
11/1/20	0.008	0.008	0.008	0.008	222,522.749	5,625,423.852
10/30/20	0.008	0.008	0.008	0.008	470,417.983	5,675,523.566
10/29/20	0.008	0.008	0.008	0.008	692,957.421	5,767,029.295
10/28/20	0.008	0.008	0.008	0.008	495,220.246	5,715,076.735
10/27/20	0.008	0.008	0.008	0.008	764,592.893	5,807,756.881
10/26/20	0.008	0.008	0.008	0.008	721,120.432	5,828,772.445
10/25/20	0.008	0.009	0.008	0.008	434,222.634	5,846,851.661
10/24/20	0.008	0.008	0.008	0.008	680,184.899	5,870,052.357
10/23/20	0.008	0.008	0.008	0.008	601,027.59	5,685,034.481
10/22/20	0.008	0.008	0.008	0.008	512,612.153	5,751,004.59
10/21/20	0.008	0.008	0.008	0.008	664,786.855	5,705,001.093
10/20/20	0.008	0.008	0.008	0.008	612,231.797	5,552,921.66
10/19/20	0.008	0.008	0.008	0.008	684,199.43	5,576,340.787
10/18/20	0.008	0.008	0.008	0.008	615,517.179	5,469,995.572
10/17/20	0.008	0.008	0.008	0.008	606,882.607	5,431,164.178
10/16/20	0.008	0.008	0.008	0.008	671,985.574	5,434,327.077
10/15/20	0.008	0.008	0.008	0.008	720,291.668	5,556,962.324
10/14/20	0.008	0.008	0.007	0.008	735,930.116	5,522,661.197
10/13/20	0.008	0.008	0.008	0.008	674,413.91	5,516,457.818
10/12/20	0.008	0.008	0.008	0.008	869,345.761	5,521,344.389
10/11/20	0.008	0.008	0.008	0.008	670,846.664	5,385,865.406
10/10/20	0.008	0.008	0.008	0.008	675,618.465	5,519,554.732
10/9/20	0.008	0.008	0.008	0.008	689,215.365	5,457,195.449
10/8/20	0.008	0.008	0.008	0.008	635,491.358	5,543,178.911
10/7/20	0.008	0.008	0.007	0.008	548,602.579	5,370,465.692
10/6/20	0.008	0.008	0.008	0.008	619,728.235	5,404,948.578
10/5/20	0.008	0.008	0.008	0.008	610,658.41	5,495,616.176
10/4/20	0.008	0.008	0.008	0.008	670,938.889	5,474,679.331
10/3/20	0.008	0.008	0.008	0.008	608,588.086	5,557,173.751
10/2/20	0.008	0.008	0.007	0.008	713,975.098	5,409,062.114
10/1/20	0.008	0.008	0.008	0.008	639,925.321	5,508,951.704
9/29/20	0.008	0.008	0.008	0.008	638,418.786	5,738,997.784
9/28/20	0.008	0.009	0.008	0.008	636,565.289	5,682,066.602
9/27/20	0.008	0.008	0.007	0.008	790,959.623	5,582,848.909
9/26/20	0.008	0.008	0.008	0.008	863,738.2	5,690,534.968
9/25/20	0.009	0.009	0.008	0.008	685,718.152	5,788,743.288
9/24/20	0.009	0.009	0.008	0.009	739,534.399	6,228,175.892
9/23/20	0.009	0.009	0.008	0.009	666,486.042	6,023,561.003
9/22/20	0.009	0.009	0.009	0.009	696,820.455	6,493,237.937
9/21/20	0.01	0.01	0.009	0.009	789,096.1	6,613,388.499
9/20/20	0.01	0.01	0.01	0.01	24,844,513.447	7,259,419.183
9/19/20	0.01	0.01	0.01	0.01	7,004,965.018	7,269,876.537
9/18/20	0.01	0.011	0.01	0.01	1,012,736.472	7,111,913.623
9/17/20	0.01	0.01	0.01	0.01	783,441.664	7,050,118.738
9/16/20	0.01	0.01	0.01	0.01	726,442.635	6,972,272.289
9/15/20	0.01	0.011	0.01	0.01	835,759.681	7,238,776.124
9/14/20	0.01	0.011	0.01	0.01	867,148.457	7,357,101.1
9/13/20	0.011	0.011	0.01	0.01	892,814.127	7,192,338.537
9/12/20	0.011	0.011	0.011	0.011	815,094.08	7,781,440.902
9/11/20	0.011	0.011	0.01	0.011	866,309.938	7,555,542.181
9/10/20	0.011	0.012	0.01	0.011	813,098.881	7,704,730.129
9/9/20	0.011	0.011	0.011	0.011	685,205.342	8,023,078.687
9/8/20	0.011	0.013	0.011	0.011	852,325.05	7,766,868.991
9/7/20	0.011	0.013	0.01	0.011	1,428,295.416	8,084,098.282

Similar Coins