CoinEx Token (CET) historical data and Live price

coinex-token

CoinEx Token

CET
$ 0.012351 -7.161 % 0.00000038 BTC
MARKET CAP
8.752 M
24H VOLUME
778.925 k
CIRC.SUPPLY
708.634 M
MAX SUPPLY
Rank629
1H -0.01 %
24H -7.16 %
7D -12.44 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0140.0140.0130.013747,033.0759,458,559.214
1/19/210.0140.0140.0130.014439,992.3699,585,078.53
1/18/210.0130.0140.0130.014803,407.6589,801,565.733
1/17/210.0130.0140.0130.013715,448.759,418,086.333
1/16/210.0130.0140.0130.013705,740.6629,429,058.967
1/15/210.0130.0140.0120.013886,987.9519,293,625.196
1/14/210.0140.0140.0130.013887,000.5129,554,743.866
1/13/210.0130.0140.0130.014424,669.1279,588,125.537
1/12/210.0130.0140.0130.013734,837.2539,233,869.962
1/11/210.0140.0140.0110.013882,400.4929,147,494.255
1/10/210.0130.0150.0130.0141,014,304.6339,939,544.869
1/9/210.0120.0130.0120.013774,963.6819,345,724.388
1/8/210.0120.0130.0110.012826,790.0858,447,378.296
1/7/210.0110.0120.0110.012726,125.1768,235,125.749
1/6/210.0110.0110.0110.011720,660.6797,954,989.978
1/5/210.010.0110.010.011732,204.3837,498,019.087
1/4/210.010.0110.0090.01774,695.4817,159,158.035
1/3/210.0090.010.0090.01831,013.4956,836,039.528
1/2/210.0090.010.0090.009691,168.6096,612,351.014
1/1/210.0090.010.0080.009661,796.656,488,726.581
12/31/200.0090.0090.0080.009897,535.3716,125,076.814
12/30/200.0090.010.0090.009635,303.8656,233,698.418
12/29/200.0090.0090.0080.0091,335,181.7466,302,271.577
12/28/200.010.010.0080.0091,224,200.0286,279,861.034
12/27/200.0090.010.0090.01618,083.0546,954,778.82
12/26/200.0090.010.0090.009745,108.9856,697,416.309
12/25/200.0090.010.0090.009670,026.8546,676,631.263
12/24/200.0090.0090.0090.009561,612.3266,320,854.458
12/23/200.0090.010.0080.0091,037,748.0276,188,703.244
12/22/200.0090.010.0090.009755,246.9666,706,975.306
12/21/200.010.0110.0090.009784,046.5646,517,978.019
12/20/200.010.010.0090.01495,509.3346,767,303.995
12/19/200.010.010.0090.01554,035.5216,739,374.975
12/18/200.010.010.0090.01542,518.4666,782,793.9
12/17/200.010.0110.010.01526,468.3796,986,403.155
12/16/200.010.010.0090.01690,930.9717,207,695.767
11/1/200.0080.0080.0080.008222,522.7495,625,423.852
10/30/200.0080.0080.0080.008470,417.9835,675,523.566
10/29/200.0080.0080.0080.008692,957.4215,767,029.295
10/28/200.0080.0080.0080.008495,220.2465,715,076.735
10/27/200.0080.0080.0080.008764,592.8935,807,756.881
10/26/200.0080.0080.0080.008721,120.4325,828,772.445
10/25/200.0080.0090.0080.008434,222.6345,846,851.661
10/24/200.0080.0080.0080.008680,184.8995,870,052.357
10/23/200.0080.0080.0080.008601,027.595,685,034.481
10/22/200.0080.0080.0080.008512,612.1535,751,004.59
10/21/200.0080.0080.0080.008664,786.8555,705,001.093
10/20/200.0080.0080.0080.008612,231.7975,552,921.66
10/19/200.0080.0080.0080.008684,199.435,576,340.787
10/18/200.0080.0080.0080.008615,517.1795,469,995.572
10/17/200.0080.0080.0080.008606,882.6075,431,164.178
10/16/200.0080.0080.0080.008671,985.5745,434,327.077
10/15/200.0080.0080.0080.008720,291.6685,556,962.324
10/14/200.0080.0080.0070.008735,930.1165,522,661.197
10/13/200.0080.0080.0080.008674,413.915,516,457.818
10/12/200.0080.0080.0080.008869,345.7615,521,344.389
10/11/200.0080.0080.0080.008670,846.6645,385,865.406
10/10/200.0080.0080.0080.008675,618.4655,519,554.732
10/9/200.0080.0080.0080.008689,215.3655,457,195.449
10/8/200.0080.0080.0080.008635,491.3585,543,178.911
10/7/200.0080.0080.0070.008548,602.5795,370,465.692
10/6/200.0080.0080.0080.008619,728.2355,404,948.578
10/5/200.0080.0080.0080.008610,658.415,495,616.176
10/4/200.0080.0080.0080.008670,938.8895,474,679.331
10/3/200.0080.0080.0080.008608,588.0865,557,173.751
10/2/200.0080.0080.0070.008713,975.0985,409,062.114
10/1/200.0080.0080.0080.008639,925.3215,508,951.704
9/29/200.0080.0080.0080.008638,418.7865,738,997.784
9/28/200.0080.0090.0080.008636,565.2895,682,066.602
9/27/200.0080.0080.0070.008790,959.6235,582,848.909
9/26/200.0080.0080.0080.008863,738.25,690,534.968
9/25/200.0090.0090.0080.008685,718.1525,788,743.288
9/24/200.0090.0090.0080.009739,534.3996,228,175.892
9/23/200.0090.0090.0080.009666,486.0426,023,561.003
9/22/200.0090.0090.0090.009696,820.4556,493,237.937
9/21/200.010.010.0090.009789,096.16,613,388.499
9/20/200.010.010.010.0124,844,513.4477,259,419.183
9/19/200.010.010.010.017,004,965.0187,269,876.537
9/18/200.010.0110.010.011,012,736.4727,111,913.623
9/17/200.010.010.010.01783,441.6647,050,118.738
9/16/200.010.010.010.01726,442.6356,972,272.289
9/15/200.010.0110.010.01835,759.6817,238,776.124
9/14/200.010.0110.010.01867,148.4577,357,101.1
9/13/200.0110.0110.010.01892,814.1277,192,338.537
9/12/200.0110.0110.0110.011815,094.087,781,440.902
9/11/200.0110.0110.010.011866,309.9387,555,542.181
9/10/200.0110.0120.010.011813,098.8817,704,730.129
9/9/200.0110.0110.0110.011685,205.3428,023,078.687
9/8/200.0110.0130.0110.011852,325.057,766,868.991
9/7/200.0110.0130.010.0111,428,295.4168,084,098.282