Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,342.75 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,420.61 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,536.65 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,454.11 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,494.3 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,527.91 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,024.22 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,537.11 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,699.22 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,033.75 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,707.26 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,563.02 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,131.63 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,394.88 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,097.4 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,587.47 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,060.02 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,485.76 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,777.15 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,713.66 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,628.05 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,874.85 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,513.29 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,386.65 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,973.34 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,391.78 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,052.59 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,137.76 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,504.76 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,678.58 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,735.44 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,767.49 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,402.3 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,994.48 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,034.92 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,073.4 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,202.35 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,928.63 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,561.63 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,409.98 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,807.78 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,994.56 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,016.3 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,078.07 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,460.14 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,237.17 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,747.26 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,964.97 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,329.05 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,657.83 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,969.72 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,097.34 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,657.89 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,956.36 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,172.29 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,602.53 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,584.03 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,863.61 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,513.18 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,549.82 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,851.77 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,163.47 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,088.88 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,118.66 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,175.43 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,662.6 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,224.19 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,538.96 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,253.92 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,605.17 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,218.7 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,976.06 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,070.95 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,767.72 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,855.71 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,123.71 | 0 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,035.35 | 0 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,599.06 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,327.94 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,613.03 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,210.8 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,762.35 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,308.74 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,532.94 | 0 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,673.86 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,253.67 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,364.26 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,356.19 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,958.65 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 36,650.84 | 0 |