CoinFi (COFI) historical data and Live price

coinfi

CoinFi

COFI
$ 0.001137 + 9.335 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
26.107 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,671
1H -2.79 %
24H 9.34 %
7D 24.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0010.0010.00131,342.750
3/27/240.0010.0010.0010.00130,420.610
3/26/240.0010.0010.0010.00134,536.650
3/25/240.0010.0010.0010.00130,454.110
3/24/240.0010.0010.0010.00137,494.30
3/23/240.0010.0010.0010.00138,527.910
3/22/240.0010.0010.0010.00138,024.220
3/21/240.0010.0010.0010.00139,537.110
3/20/240.0010.0010.0010.00135,699.220
3/19/240.0010.0010.0010.00130,033.750
3/18/240.0010.0010.0010.00135,707.260
3/17/240.0010.0010.0010.00138,563.020
3/16/240.0010.0010.0010.00140,131.630
3/15/240.0010.0010.0010.00131,394.880
3/14/240.0010.0010.0010.00137,097.40
3/13/240.0010.0010.0010.00139,587.470
3/12/240.0010.0010.0010.00132,060.020
3/11/240.0010.0010.0010.00138,485.760
3/10/240.0010.0010.0010.00134,777.150
3/9/240.0010.0010.0010.00133,713.660
3/8/240.0010.0010.0010.00140,628.050
3/7/240.0010.0010.0010.00134,874.850
3/6/240.0010.0010.0010.00121,513.290
3/5/240.0010.0010.0010.00136,386.650
3/4/240.0010.0010.0010.00128,973.340
3/3/240.0010.0010.0010.00127,391.780
3/2/240.0010.0010.0010.00129,052.590
3/1/240.0010.0010.0010.00135,137.760
2/29/240.0010.0010.0010.00135,504.760
2/28/240.0010.0010.0010.00132,678.580
2/27/240.0010.0010.0010.00131,735.440
2/26/240.0010.0010.0010.00134,767.490
2/25/240.0010.0010.0010.00137,402.30
2/24/240.0010.0010.0010.00132,994.480
2/23/240.0010.0010.0010.00131,034.920
2/22/240.0010.0010.0010.00123,073.40
2/21/240.0010.0010.0010.00127,202.350
2/20/240.0010.0010.0010.00128,928.630
2/19/240.0010.0010.0010.00130,561.630
2/18/240.0010.0010.0010.00131,409.980
2/17/240.0010.0010.0010.00130,807.780
2/16/240.0010.0010.0010.00133,994.560
2/15/240.0010.0010.0010.00137,016.30
2/14/240.0010.0010.0010.00135,078.070
2/13/240.0010.0010.0010.00128,460.140
2/12/240.0010.0010.0010.00135,237.170
2/11/240.0010.0010.0010.00127,747.260
2/10/240.0010.0010.0010.00122,964.970
2/9/240.0010.0010.0010.00131,329.050
2/8/240.0010.0010.0010.00131,657.830
2/7/240.0010.0010.0010.00128,969.720
2/6/240.0010.0010.0010.00125,097.340
2/5/240.0010.0010.0010.00138,657.890
2/4/240.0010.0010.0010.00121,956.360
2/3/240.0010.0010.0010.00128,172.290
2/2/240.0010.0010.0010.00132,602.530
2/1/240.0010.0010.0010.00126,584.030
1/31/240.0010.0010.0010.00121,863.610
1/30/240.0010.0010.0010.00114,513.180
1/29/240.0010.0010.0010.00127,549.820
1/28/240.0010.0010.0010.00133,851.770
1/27/240.0010.0010.0010.00121,163.470
1/26/240.0010.0010.0010.00124,088.880
1/25/240.0010.0010.0010.00127,118.660
1/24/240.0010.0010.0010.00131,175.430
1/23/240.0010.0010.0010.00134,662.60
1/22/240.0010.0010.0010.00134,224.190
1/21/240.0010.0010.0010.00127,538.960
1/20/240.0010.0010.0010.00136,253.920
1/19/240.0010.0010.0010.00133,605.170
1/18/240.0010.0010.0010.00134,218.70
1/17/240.0010.0010.0010.00133,976.060
1/16/240.0010.0010.0010.00136,070.950
1/15/240.0010.0010.0010.00133,767.720
1/14/240.0010.0010.0010.00133,855.710
1/13/240.0010.0010.0010.00135,123.710
1/12/240.0010.0010.0010.00128,035.350
1/11/240.0010.0010.0010.00135,599.060
1/10/240.0010.0010.0010.00132,327.940
1/9/240.0010.0010.0010.00131,613.030
1/8/240.0010.0010.0010.00132,210.80
1/7/240.0010.0010.0010.00131,762.350
1/6/240.0010.0010.0010.00130,308.740
1/5/240.0010.0010.0010.00118,532.940
1/4/240.0010.0010.0010.00128,673.860
1/3/240.0010.0010.0010.00130,253.670
1/2/240.0010.0010.0010.00131,364.260
1/1/240.0010.0010.0010.00128,356.190
12/31/230.0010.0010.0010.00132,958.650
12/30/230.0010.0010.0010.00136,650.840