CoinMetro Token (XCM) historical data and Live price

coinmetro-token

CoinMetro Token

XCM
$ 0.204706 + 0.968 % 0.00000593 BTC
MARKET CAP
0
24H VOLUME
25.671 k
CIRC.SUPPLY
0
MAX SUPPLY
330 M
Rank3,704
1H -0.37 %
24H 0.97 %
7D 4.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.2050.2090.1990.20325,458.420
7/23/210.2130.2130.1930.20544,617.420
7/22/210.1990.2160.1920.213102,193.270
7/21/210.1920.2030.1910.19939,216.950
7/20/210.1950.1990.1840.19290,131.460
7/19/210.1990.2010.1880.19569,174.30
7/18/210.2060.2120.1960.19941,556.680
7/17/210.2130.2210.1890.20697,083.960
7/16/210.2170.2180.1990.213136,034.750
7/15/210.2180.2210.2140.21716,003.730
7/14/210.2310.2320.2130.21864,110.020
7/13/210.2370.240.2210.23145,600.130
7/12/210.2230.2470.220.23781,230.630
7/11/210.220.2480.2150.223130,065.060
7/10/210.2320.2320.2160.2274,547.020
7/9/210.2290.2410.2150.23267,282.650
7/8/210.2430.2470.2290.22936,193.190
7/7/210.2440.2570.2390.24371,981.650
7/6/210.2450.2550.2440.24418,648.180
7/5/210.2590.2590.2440.24554,359.520
7/4/210.2470.2610.2440.25927,519.320
7/3/210.2580.2580.2470.24713,359.160
7/2/210.2650.2650.2560.25836,820.060
7/1/210.2780.2780.2640.26557,101.570
6/30/210.2680.2880.2630.278122,510.890
6/29/210.2690.2790.2610.26852,792.60
6/28/210.2690.2720.2610.26929,823.420
6/27/210.2680.2710.2640.26924,720.490
6/26/210.2720.2760.260.26823,718.890
6/25/210.2620.2850.2610.27238,747.860
6/24/210.2820.2950.2530.26258,570.2579,277,834.07
6/23/210.2490.2820.2480.282120,290.7185,499,397.18
6/22/210.2560.3390.2350.249207,616.475,333,383.48
6/21/210.2650.270.2250.25695,860.9777,630,520.93
6/20/210.2840.2840.2460.265139,116.1580,184,794.06
6/19/210.2910.2970.2820.28442,233.1786,109,218.66
6/18/210.3190.320.2840.29165,693.0388,262,015
6/17/210.3540.3550.2610.319226,105.9796,557,381.51
6/16/210.3540.3640.3450.35436,210.97107,404,771.59
6/15/210.3610.3760.350.354188,717.11107,216,471.41
6/14/210.3780.3890.3480.361226,952.51109,486,145.05
6/13/210.3730.3970.3710.37851,526.42114,556,765.73
6/12/210.3860.3910.3480.37382,326.98112,943,838.91
6/11/210.360.3960.3540.386162,124.06116,904,039.96
6/10/210.3340.3720.3230.36202,641.19109,169,741.68
6/9/210.3130.3370.3130.33462,091.08101,221,836.91
6/7/210.3530.3560.330.346367,517105,006,698.82
6/6/210.3460.3540.3370.35456,067.84107,152,323.14
6/5/210.3310.380.3310.346141,424.37104,882,070.94
6/4/210.3220.3350.3180.33150,875.53100,250,903.27
6/3/210.3220.3270.3170.32252,242.8197,459,000.08
6/2/210.3220.3280.3090.322127,379.7997,481,451.63
6/1/210.3230.3330.2840.322186,381.3797,556,464.64
5/31/210.3340.3390.280.323208,381.1597,943,039.3
5/30/210.3270.3520.3230.33456,760.84101,121,985.48
5/29/210.360.3640.3190.327141,986.9699,050,144.95
5/28/210.3870.4030.3580.36156,220.17109,065,710.6
5/27/210.3360.4020.3330.387238,197.4117,336,578.44
5/26/210.3280.340.3120.33680,089.7101,977,895.82
5/25/210.3070.3320.3010.328136,855.8699,326,972.58
5/24/210.2540.3070.2370.307116,894.492,938,181.48
5/23/210.310.310.2380.254286,452.7476,885,729
5/22/210.320.3330.280.31146,497.2494,068,300.13
5/21/210.3130.3630.2590.32396,647.9597,065,706.83
4/26/210.4350.4980.430.457227,196.35138,605,503.92
4/25/210.4610.4680.4050.435320,181.41132,011,458.61
4/24/210.4520.4770.450.461100,145.52139,640,393.99
4/23/210.4730.4950.4450.452285,367.33136,903,889.16
4/22/210.5260.5270.4730.473170,994.55143,495,029.25
4/21/210.4920.5390.4840.526307,619.99159,617,110.39
4/20/210.5220.5410.4760.492361,833.17149,272,507.78
4/19/210.5360.5720.5180.522242,666.91158,222,832.32
4/18/210.5650.5950.5090.536310,381.22162,392,890.59
4/17/210.5790.6330.5470.565301,602.56171,222,863.85
4/16/210.5960.620.5790.579258,254.28175,681,473.84
4/15/210.6170.6330.580.596326,442.74180,743,765.85
4/14/210.6380.6450.6050.617355,742.74187,170,534.56
4/13/210.6520.6670.6090.638444,557.68193,412,237.06
4/12/210.6390.6630.630.652284,779.08197,572,612.48
4/11/210.6430.6620.6280.639197,119.02193,749,422.19
4/10/210.6650.670.5640.6431,127,832.43194,886,932.01
4/9/210.6720.6950.640.665552,003.17201,510,719.35
4/8/210.6640.6990.6270.672496,983.35203,618,512.03
4/7/210.670.7930.6010.6651,307,460.91201,527,016.34
4/6/210.5110.7810.5040.673,121,484.85203,188,664.37
4/5/210.4790.5130.4730.511430,788.12154,937,155.2
4/4/210.4820.4990.4710.479199,161.83145,171,121.82
4/3/210.4870.4950.4740.482282,754.75146,088,099.94
4/2/210.4690.50.4670.487201,605.93147,666,863.34
4/1/210.4850.4940.4680.469271,806.37142,065,952.5